MINI NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 42,500 | +0.41% | +175 | 42,500 | 42,500 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 42,200 | +0.39% | +165 | 42,200 | 42,200 | 買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 42,260 | +0.32% | +135 | 42,260 | 42,260 | 買入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 42,290 | +0.42% | +175 | 42,290 | 42,290 | 買入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 42,205 | +0.29% | +120 | 42,205 | 42,205 | 賣出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 42,300 | +0.42% | +175 | 42,300 | 42,300 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 42,080 | +0.42% | +175 | 42,080 | 42,080 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 42,120 | +0.39% | +165 | 42,120 | 42,120 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 41,930 | +0.42% | +175 | 41,930 | 41,930 | 買入 |