SGX Mysteel Shanghai Rebar (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 460.00 | +2.00% | +9.00 | 460.00 | 460.00 | 買入 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 456.00 | +0.88% | +4.00 | 456.00 | 456.00 | 買入 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 457.00 | +0.66% | +3.00 | 457.00 | 457.00 | 買入 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 457.50 | −0.33% | −1.50 | 457.50 | 457.50 | 中立 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 461.00 | +0.88% | +4.00 | 461.00 | 461.00 | 中立 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 462.00 | +0.87% | +4.00 | 462.00 | 462.00 | 買入 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 463.00 | +0.87% | +4.00 | 463.00 | 463.00 | 買入 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 464.00 | +0.87% | +4.00 | 464.00 | 464.00 | 買入 |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |
| RBFN2026SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2026) | 2026-07-31 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |
| RBFQ2026SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2026) | 2026-08-31 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |
| RBFU2026SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2026) | 2026-09-30 | 465.00 | +1.09% | +5.00 | 465.00 | 465.00 | 買入 |