SGX Mysteel Shanghai Rebar (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2024) | 2024-12-31 | 472.00 | +0.43% | 2.00 | 472.00 | 472.00 | 中立 |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2025) | 2025-01-28 | 469.00 | +1.52% | 7.00 | 469.00 | 462.75 | 中立 |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2025) | 2025-02-28 | 470.00 | +1.29% | 6.00 | 470.00 | 470.00 | 賣出 |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 472.00 | +1.07% | 5.00 | 472.00 | 472.00 | 賣出 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 473.00 | +1.07% | 5.00 | 473.00 | 473.00 | 中立 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 474.00 | +1.07% | 5.00 | 474.00 | 474.00 | 賣出 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 475.00 | +0.85% | 4.00 | 475.00 | 475.00 | 賣出 |