SGX Mysteel Shanghai Rebar (USD) Futures,May-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFK2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 510.00 | +2.20% | 11.00 | 510.00 | 510.00 | 買入 |
| RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 514.25 | +2.34% | 11.75 | 514.25 | 514.25 | 買入 |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 517.25 | +2.43% | 12.25 | 517.25 | 517.25 | 買入 |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 519.25 | +2.32% | 11.75 | 519.25 | 519.25 | 買入 |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 521.25 | +2.31% | 11.75 | 521.25 | 521.25 | 買入 |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 522.75 | +2.20% | 11.25 | 522.75 | 522.75 | 強力買入 |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 522.75 | +2.00% | 10.25 | 522.75 | 522.75 | 強力買入 |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 521.25 | +1.51% | 7.75 | 521.25 | 521.25 | 強力買入 |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 520.00 | +1.36% | 7.00 | 520.00 | 520.00 | 強力買入 |