SGX Mysteel Shanghai Rebar (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 437.25 | −0.16% | −0.75 | 437.25 | 437.25 | 賣出 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 428.00 | −0.23% | −1.00 | 428.00 | 428.00 | 賣出 |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 429.00 | −0.23% | −1.00 | 433.00 | 429.00 | 賣出 |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 430.00 | −0.23% | −1.00 | 431.75 | 430.00 | 賣出 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 430.00 | −0.46% | −2.00 | 430.00 | 430.00 | 賣出 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 431.00 | −0.46% | −2.00 | 431.00 | 431.00 | 賣出 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 432.00 | −0.46% | −2.00 | 432.00 | 432.00 | 賣出 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 433.00 | −0.46% | −2.00 | 433.00 | 433.00 | 賣出 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 434.00 | −0.46% | −2.00 | 434.00 | 434.00 | 賣出 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 436.00 | 0.00% | 0.00 | 436.00 | 436.00 | 賣出 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 436.00 | 0.00% | 0.00 | 436.00 | 436.00 | 賣出 |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 436.00 | 0.00% | 0.00 | 436.00 | 436.00 | 賣出 |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 436.00 | 0.00% | 0.00 | 436.00 | 436.00 | 賣出 |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 436.00 | 0.00% | 0.00 | 436.00 | 436.00 | 賣出 |