SGX SICOM RSS3 Futures,Jul-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | 賣出 |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 224.9 | +3.74% | 8.1 | 224.9 | 224.9 | 買入 |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 218.4 | +2.58% | 5.5 | 218.4 | 218.4 | 買入 |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 211.9 | +0.47% | 1.0 | 211.9 | 209.9 | 賣出 |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 211.1 | +1.34% | 2.8 | 211.1 | 211.1 | 中立 |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | 賣出 |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 202.3 | +0.10% | 0.2 | 202.3 | 202.3 | 賣出 |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 201.0 | — | — | 201.0 | 201.0 | — |