SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 205.6 | −3.38% | −7.2 | 205.6 | 205.6 | 強力賣出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 203.3 | −4.10% | −8.7 | 204.0 | 202.0 | 強力賣出 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200.5 | −2.24% | −4.6 | 200.5 | 200.5 | 強力賣出 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 197.7 | −0.20% | −0.4 | 197.7 | 197.7 | 賣出 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 197.9 | −0.20% | −0.4 | 197.9 | 197.9 | 賣出 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 198.1 | −0.50% | −1.0 | 198.1 | 198.1 | 賣出 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 198.7 | −0.40% | −0.8 | 198.7 | 198.7 | 賣出 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 198.7 | −0.40% | −0.8 | 198.7 | 198.7 | 賣出 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 197.5 | −0.40% | −0.8 | 197.5 | 197.5 | 賣出 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 205.5 | −0.39% | −0.8 | 205.5 | 205.5 | 賣出 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 202.2 | −0.39% | −0.8 | 202.2 | 202.2 | 賣出 |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 202.2 | −0.39% | −0.8 | 202.2 | 202.2 | 賣出 |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 202.2 | −0.39% | −0.8 | 202.2 | 202.2 | 中立 |