SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 241.0 | +3.43% | +8.0 | 241.0 | 225.0 | 強力買入 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 222.6 | −0.18% | −0.4 | 222.6 | 222.6 | 買入 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 219.2 | −0.59% | −1.3 | 219.2 | 219.2 | 中立 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 218.0 | +1.02% | +2.2 | 218.0 | 218.0 | 買入 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 218.0 | +1.02% | +2.2 | 218.0 | 218.0 | 買入 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 219.0 | +1.01% | +2.2 | 219.0 | 219.0 | 買入 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 217.3 | −0.96% | −2.1 | 217.3 | 217.3 | 賣出 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 217.3 | −0.96% | −2.1 | 217.3 | 217.3 | 賣出 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 221.1 | −0.94% | −2.1 | 221.1 | 221.1 | 賣出 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 221.1 | −0.94% | −2.1 | 221.1 | 221.1 | 中立 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 221.1 | −0.94% | −2.1 | 221.1 | 221.1 | 賣出 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 219.9 | −0.95% | −2.1 | 219.9 | 219.9 | 賣出 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 227.9 | −0.91% | −2.1 | 227.9 | 227.9 | — |