MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 412.45 | +0.40% | +1.65 | 413.95 | 410.50 | 買入 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 406.30 | +0.49% | +2.00 | 406.30 | 403.30 | 強力買入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 406.90 | +0.49% | +2.00 | 406.90 | 406.90 | 強力買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 406.10 | +0.49% | +2.00 | 406.10 | 406.10 | 強力買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 406.90 | +0.48% | +1.95 | 406.90 | 406.90 | 買入 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 401.55 | +0.49% | +1.95 | 401.55 | 401.55 | — |