MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 401.90 | −0.06% | −0.25 | 405.20 | 401.70 | 中立 |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 403.50 | +0.17% | +0.70 | 405.00 | 403.50 | 賣出 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 398.35 | −0.51% | −2.05 | 398.35 | 398.35 | 強力賣出 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 399.00 | −0.52% | −2.10 | 399.00 | 399.00 | 賣出 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 398.10 | −0.52% | −2.10 | 398.10 | 398.10 | 賣出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 398.95 | −0.55% | −2.20 | 398.95 | 398.95 | 賣出 |