MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPX2024MSCI Singapore Index Futures (Nov 2024) | 2024-11-29 | 368.65 | −0.09% | −0.35 | 369.55 | 367.45 | 買入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 369.95 | +0.12% | 0.45 | 370.80 | 368.70 | 買入 |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 370.85 | −1.28% | −4.80 | 370.85 | 370.85 | 中立 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 371.80 | −1.29% | −4.85 | 371.80 | 371.80 | 買入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 368.25 | −1.29% | −4.80 | 368.25 | 368.25 | 買入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 366.30 | −1.31% | −4.85 | 366.30 | 366.30 | 買入 |