單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 435.40 | −1.01% | −4.45 | 440.20 | 434.65 | 賣出 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 436.50 | −0.86% | −3.80 | 441.65 | 436.50 | 賣出 |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 439.95 | +0.37% | +1.60 | 439.95 | 439.95 | 賣出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 440.45 | +0.38% | +1.65 | 440.45 | 440.45 | 賣出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 434.25 | +0.38% | +1.65 | 434.25 | 434.25 | 賣出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 429.50 | +0.41% | +1.75 | 429.50 | 429.50 | 賣出 |