MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 413.05 | +0.08% | +0.35 | 413.65 | 411.55 | 買入 |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 413.40 | +0.72% | +2.95 | 413.40 | 413.40 | 強力買入 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 409.00 | +0.71% | +2.90 | 409.00 | 409.00 | — |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 409.70 | +0.70% | +2.85 | 409.70 | 409.70 | 強力買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 408.90 | +0.69% | +2.80 | 408.90 | 408.90 | 強力買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 409.85 | +0.68% | +2.75 | 409.85 | 409.85 | 買入 |