MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPK2025MSCI Singapore Index Futures (May 2025) | 2025-05-30 | 406.75 | −0.59% | −2.40 | 410.40 | 406.50 | 買入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 407.95 | −0.54% | −2.20 | 410.80 | 407.95 | 買入 |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 410.60 | +0.74% | +3.00 | 410.60 | 410.60 | 買入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 406.85 | +0.62% | +2.50 | 406.85 | 406.85 | 強力買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 406.20 | +0.61% | +2.45 | 406.20 | 406.20 | 強力買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 407.30 | +0.58% | +2.35 | 407.30 | 407.30 | 強力買入 |