MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPX2024MSCI Singapore Index Futures (Nov 2024) | 2024-11-29 | 372.05 | +0.84% | 3.10 | 372.15 | 368.50 | 強力買入 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 373.30 | −0.19% | −0.70 | 374.30 | 372.65 | 買入 |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 374.85 | +0.27% | 1.00 | 374.85 | 374.85 | 強力買入 |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 375.05 | — | — | 375.05 | 375.05 | — |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 375.85 | +0.27% | 1.00 | 375.85 | 375.85 | 強力買入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 372.20 | +0.28% | 1.05 | 372.20 | 372.20 | 強力買入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 370.25 | +0.26% | 0.95 | 370.25 | 370.25 | 強力買入 |