MSCI Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 442.10 | −0.05% | −0.20 | 442.60 | 441.75 | 買入 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 442.85 | −0.10% | −0.45 | 443.50 | 442.60 | 買入 |
| SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 443.30 | +0.86% | +3.80 | 443.30 | 443.30 | 強力買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 442.15 | +0.88% | +3.85 | 442.15 | 442.15 | 強力買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 442.80 | +0.87% | +3.80 | 442.80 | 442.80 | 強力買入 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 437.40 | +0.86% | +3.75 | 437.40 | 437.40 | 強力買入 |