SGD/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5.5964 | −0.09% | −0.0053 | 5.5964 | 5.5964 | 賣出 |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5.5962 | −0.08% | −0.0046 | 5.5962 | 5.5962 | 賣出 |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5957 | −0.08% | −0.0043 | 5.5957 | 5.5957 | 賣出 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5957 | −0.07% | −0.0041 | 5.5957 | 5.5957 | 賣出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5953 | −0.07% | −0.0040 | 5.5953 | 5.5953 | 賣出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5951 | −0.07% | −0.0040 | 5.5951 | 5.5951 | 中立 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5947 | −0.07% | −0.0038 | 5.5947 | 5.5947 | 賣出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5944 | −0.07% | −0.0038 | 5.5944 | 5.5944 | 賣出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5943 | −0.07% | −0.0038 | 5.5943 | 5.5943 | 中立 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5941 | −0.07% | −0.0038 | 5.5941 | 5.5941 | 賣出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5939 | −0.07% | −0.0039 | 5.5939 | 5.5939 | 賣出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5937 | −0.07% | −0.0039 | 5.5937 | 5.5937 | 中立 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5936 | −0.07% | −0.0039 | 5.5936 | 5.5936 | 強力賣出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5938 | −0.06% | −0.0035 | 5.5938 | 5.5938 | 中立 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5943 | −0.05% | −0.0028 | 5.5943 | 5.5943 | 中立 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5946 | −0.05% | −0.0030 | 5.5946 | 5.5946 | 中立 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5949 | −0.07% | −0.0037 | 5.5949 | 5.5949 | 中立 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5952 | −0.05% | −0.0029 | 5.5952 | 5.5952 | 賣出 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5954 | −0.03% | −0.0015 | 5.5954 | 5.5954 | 中立 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5956 | −0.00% | −0.0001 | 5.5956 | 5.5956 | 中立 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5959 | +0.03% | +0.0016 | 5.5959 | 5.5959 | 賣出 |