SGD/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5159 | −0.24% | −0.0132 | 5.5159 | 5.5159 | 賣出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5167 | −0.25% | −0.0136 | 5.5167 | 5.5167 | 賣出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5176 | −0.25% | −0.0137 | 5.5176 | 5.5176 | 賣出 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5190 | −0.25% | −0.0138 | 5.5190 | 5.5190 | 賣出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5212 | −0.25% | −0.0138 | 5.5212 | 5.5212 | 強力賣出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5224 | −0.25% | −0.0138 | 5.5224 | 5.5224 | 賣出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5241 | −0.25% | −0.0136 | 5.5241 | 5.5241 | 強力賣出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5260 | −0.25% | −0.0139 | 5.5260 | 5.5260 | 強力賣出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5275 | −0.25% | −0.0141 | 5.5275 | 5.5275 | 賣出 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5291 | −0.26% | −0.0142 | 5.5291 | 5.5291 | 強力賣出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5317 | −0.25% | −0.0139 | 5.5317 | 5.5317 | 強力賣出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5337 | −0.25% | −0.0138 | 5.5337 | 5.5337 | 賣出 |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.5361 | −0.24% | −0.0135 | 5.5361 | 5.5361 | 強力賣出 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5377 | −0.23% | −0.0127 | 5.5377 | 5.5377 | 賣出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5434 | −0.22% | −0.0124 | 5.5434 | 5.5434 | 賣出 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5487 | −0.22% | −0.0121 | 5.5487 | 5.5487 | 賣出 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5532 | −0.21% | −0.0117 | 5.5532 | 5.5532 | 賣出 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5577 | −0.22% | −0.0120 | 5.5577 | 5.5577 | 賣出 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5623 | −0.21% | −0.0119 | 5.5623 | 5.5623 | 強力賣出 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5673 | −0.22% | −0.0120 | 5.5673 | 5.5673 | 強力賣出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.5719 | −0.24% | −0.0136 | 5.5719 | 5.5719 | 強力賣出 |