SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201.9 | 0.00% | 0.0 | 201.9 | 200.1 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 204.0 | 0.00% | 0.0 | 204.4 | 200.9 | 強力買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 204.4 | −0.05% | −0.1 | 204.9 | 201.2 | 強力買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 204.6 | 0.00% | 0.0 | 205.0 | 201.3 | 強力買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 204.9 | 0.00% | 0.0 | 205.4 | 201.7 | 強力買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 205.0 | −0.05% | −0.1 | 205.6 | 202.0 | 強力買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 205.3 | 0.00% | 0.0 | 206.0 | 202.3 | 強力買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 205.9 | +0.10% | 0.2 | 206.4 | 203.3 | 強力買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.4 | +0.10% | 0.2 | 206.4 | 203.9 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 207.1 | +0.05% | 0.1 | 207.1 | 204.6 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207.6 | +0.05% | 0.1 | 207.6 | 205.1 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208.2 | +0.14% | 0.3 | 208.2 | 208.2 | 買入 |