SGX SICOM TSR20 Futures,Jul-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 171.6 | +0.35% | 0.6 | 174.5 | 170.7 | 中立 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 170.5 | −1.56% | −2.7 | 171.2 | 170.5 | 賣出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.6 | −1.55% | −2.7 | 172.3 | 171.0 | 賣出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.5 | −1.43% | −2.5 | 173.5 | 172.3 | 賣出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.3 | −1.42% | −2.5 | 173.5 | 173.3 | 賣出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.9 | −1.53% | −2.7 | 174.1 | 173.9 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.9 | −1.24% | −2.2 | 176.0 | 174.9 | 賣出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 177.8 | +0.45% | 0.8 | 179.6 | 176.8 | 中立 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 178.3 | +0.45% | 0.8 | 180.1 | 177.3 | 中立 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.7 | +0.39% | 0.7 | 180.6 | 177.9 | 中立 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 179.4 | +0.45% | 0.8 | 179.4 | 178.3 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.7 | +0.50% | 0.9 | 179.7 | 179.7 | 中立 |