SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 買入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185.3 | +0.38% | 0.7 | 185.7 | 184.8 | 賣出 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 186.4 | +0.49% | 0.9 | 186.7 | 185.9 | 賣出 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 187.2 | +0.38% | 0.7 | 187.6 | 186.7 | 賣出 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 188.6 | +0.59% | 1.1 | 188.8 | 187.7 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 189.1 | +0.37% | 0.7 | 189.5 | 188.9 | 賣出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 190.1 | +0.64% | 1.2 | 190.1 | 189.7 | 賣出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190.9 | +0.53% | 1.0 | 190.9 | 190.8 | 賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 191.5 | +0.47% | 0.9 | 191.5 | 191.5 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 191.4 | −0.05% | −0.1 | 191.5 | 188.5 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 192.1 | 0.00% | 0.0 | 192.3 | 189.0 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 192.6 | −0.05% | −0.1 | 192.6 | 192.4 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 193.2 | −0.21% | −0.4 | 193.2 | 193.2 | — |