SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 199.2 | +0.76% | 1.5 | 200.3 | 197.4 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 199.9 | +0.86% | 1.7 | 201.2 | 197.9 | 買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 200.1 | +0.91% | 1.8 | 201.5 | 197.9 | 買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 200.3 | +0.91% | 1.8 | 201.5 | 197.9 | 買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 200.2 | +0.75% | 1.5 | 201.7 | 198.2 | 買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 200.5 | +0.70% | 1.4 | 201.7 | 198.4 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200.7 | +0.55% | 1.1 | 202.3 | 199.1 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201.6 | +0.75% | 1.5 | 202.8 | 201.6 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 202.3 | +0.70% | 1.4 | 202.7 | 201.9 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 202.9 | +0.69% | 1.4 | 203.5 | 202.9 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 203.4 | +0.64% | 1.3 | 203.4 | 203.3 | 買入 |