SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

沒有交易
在超級圖表上查看

SGX SICOM TSR20 Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08173.6+0.12%+0.2173.6173.0
買入
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08174.4+0.29%+0.5175.0172.0
買入
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10175.0+0.29%+0.5175.6172.5
買入
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08175.7+0.23%+0.4176.2173.4
強力買入
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09176.3+0.23%+0.4176.9174.0
強力買入
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09176.7+0.06%+0.1177.3174.8
買入
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09177.3+0.11%+0.2177.8175.5
強力買入
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09177.9+0.17%+0.3177.9176.3
強力買入
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11178.3+0.11%+0.2178.3178.2
強力買入
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09178.6+0.11%+0.2178.6178.5
強力買入
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08179.3+0.17%+0.3179.3179.1
強力買入
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10180.0+0.17%+0.3180.0179.9
強力買入
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08180.4180.4180.4
中立