SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 172.4 | −1.71% | −3.0 | 175.9 | 172.2 | 賣出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 171.9 | −1.66% | −2.9 | 175.5 | 171.5 | 中立 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 171.6 | −1.66% | −2.9 | 175.2 | 171.2 | 中立 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171.6 | −1.66% | −2.9 | 175.1 | 171.3 | 中立 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 171.8 | −1.66% | −2.9 | 175.0 | 171.7 | 中立 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.4 | −1.60% | −2.8 | 175.4 | 172.0 | 中立 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.7 | −1.65% | −2.9 | 175.6 | 172.5 | 中立 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173.3 | −1.65% | −2.9 | 176.0 | 173.1 | 中立 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173.8 | −1.59% | −2.8 | 176.2 | 173.8 | 中立 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.1 | −1.69% | −3.0 | 176.6 | 174.1 | 中立 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 174.9 | −1.52% | −2.7 | 177.1 | 174.8 | 買入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.2 | −1.63% | −2.9 | 175.2 | 175.2 | 強力買入 |