單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.6 | 0.00% | 0.0 | 175.6 | 173.8 | 買進 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.0 | +0.12% | +0.2 | 174.9 | 173.2 | 買進 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.8 | +0.12% | +0.2 | 174.8 | 172.8 | 買進 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.9 | +0.12% | +0.2 | 174.7 | 172.9 | 買進 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.9 | +0.17% | +0.3 | 174.9 | 173.0 | 買進 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174.1 | +0.23% | +0.4 | 174.7 | 173.2 | 買進 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174.4 | +0.23% | +0.4 | 174.9 | 173.4 | 買進 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174.6 | +0.29% | +0.5 | 174.8 | 173.6 | 買進 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 174.8 | +0.29% | +0.5 | 174.9 | 173.9 | 買進 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 175.0 | +0.34% | +0.6 | 175.1 | 174.2 | 買進 |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 175.2 | +0.34% | +0.6 | 175.2 | 174.5 | 買進 |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175.5 | +0.29% | +0.5 | 175.5 | 175.5 | 中立 |