SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

沒有交易
在超級圖表上查看

SGX SICOM TSR20 Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08171.9+0.94%+1.6172.0170.2
賣出
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10171.9+0.70%+1.2172.3170.1
賣出
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08172.2+0.76%+1.3172.6170.3
賣出
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09172.6+0.70%+1.2172.9170.8
賣出
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09173.0+0.70%+1.2173.2171.3
賣出
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09173.4+0.64%+1.1173.5172.0
賣出
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09173.7+0.52%+0.9173.9172.3
賣出
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11174.2+0.58%+1.0174.3173.0
賣出
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09174.7+0.52%+0.9174.7173.8
賣出
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08175.4+0.52%+0.9175.4174.5
賣出
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10176.0+0.51%+0.9176.2174.8
賣出
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08176.4+0.40%+0.7176.4175.4
中立