SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 買入 | |
2025-10-08 | 174.4 | +0.29% | +0.5 | 175.0 | 172.0 | 買入 | |
2025-11-10 | 175.0 | +0.29% | +0.5 | 175.6 | 172.5 | 買入 | |
2025-12-08 | 175.7 | +0.23% | +0.4 | 176.2 | 173.4 | 強力買入 | |
2026-01-09 | 176.3 | +0.23% | +0.4 | 176.9 | 174.0 | 強力買入 | |
2026-02-09 | 176.7 | +0.06% | +0.1 | 177.3 | 174.8 | 買入 | |
2026-03-09 | 177.3 | +0.11% | +0.2 | 177.8 | 175.5 | 強力買入 | |
2026-04-09 | 177.9 | +0.17% | +0.3 | 177.9 | 176.3 | 強力買入 | |
2026-05-11 | 178.3 | +0.11% | +0.2 | 178.3 | 178.2 | 強力買入 | |
2026-06-09 | 178.6 | +0.11% | +0.2 | 178.6 | 178.5 | 強力買入 | |
2026-07-08 | 179.3 | +0.17% | +0.3 | 179.3 | 179.1 | 強力買入 | |
2026-08-10 | 180.0 | +0.17% | +0.3 | 180.0 | 179.9 | 強力買入 | |
2026-09-08 | 180.4 | — | — | 180.4 | 180.4 | 中立 |