SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201.9 | 0.00% | 0.0 | 201.9 | 200.1 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 205.2 | +0.20% | 0.4 | 206.1 | 203.8 | 強力買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 205.7 | +0.15% | 0.3 | 206.8 | 204.4 | 強力買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 205.9 | +0.10% | 0.2 | 207.1 | 204.6 | 強力買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 206.2 | +0.10% | 0.2 | 207.4 | 204.9 | 強力買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 206.3 | 0.00% | 0.0 | 207.7 | 205.2 | 強力買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 206.7 | +0.05% | 0.1 | 208.0 | 205.6 | 強力買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 206.1 | −0.43% | −0.9 | 208.5 | 206.1 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 208.8 | +0.58% | 1.2 | 208.8 | 208.5 | 強力買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 208.2 | +0.53% | 1.1 | 208.2 | 206.8 | 強力買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 208.7 | +0.53% | 1.1 | 208.7 | 208.2 | 強力買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 209.2 | +0.48% | 1.0 | 209.2 | 209.2 | 強力買入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 209.7 | — | — | 209.7 | 209.7 | — |