SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 175.8 | +1.27% | +2.2 | 176.5 | 173.6 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 179.0 | +1.70% | +3.0 | 179.6 | 175.9 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 180.8 | +1.97% | +3.5 | 181.2 | 177.5 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 181.1 | +2.03% | +3.6 | 181.6 | 177.8 | 強力買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 181.2 | +1.97% | +3.5 | 181.6 | 177.9 | 強力買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 181.4 | +2.02% | +3.6 | 181.8 | 178.2 | 強力買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 181.7 | +2.08% | +3.7 | 181.9 | 178.4 | 強力買入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 181.9 | +2.02% | +3.6 | 181.9 | 179.1 | 強力買入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 182.1 | +1.96% | +3.5 | 182.1 | 179.3 | 強力買入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.3 | +1.96% | +3.5 | 182.3 | 179.5 | 強力買入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 182.6 | +2.01% | +3.6 | 182.6 | 180.0 | 強力買入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 183.0 | +1.95% | +3.5 | 183.0 | 182.8 | 買入 |