SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,821.75 | +0.26% | +4.75 | 1,824.75 | 1,818.00 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,791.00 | +0.79% | +14.00 | 1,791.25 | 1,791.00 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,764.00 | −1.44% | −25.75 | 1,764.00 | 1,764.00 | 賣出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,758.50 | −1.43% | −25.50 | 1,758.50 | 1,641.25 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,745.75 | −1.50% | −26.50 | 1,745.75 | 1,745.75 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,740.50 | −1.42% | −25.00 | 1,740.50 | 1,740.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,788.00 | −1.17% | −21.25 | 1,788.00 | 1,788.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,748.75 | −1.19% | −21.00 | 1,748.75 | 1,748.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,751.75 | −1.20% | −21.25 | 1,751.75 | 1,751.75 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,751.50 | −1.18% | −21.00 | 1,751.50 | 1,751.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,743.75 | −1.18% | −20.75 | 1,743.75 | 1,743.75 | 中立 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,706.25 | −1.22% | −21.00 | 1,706.25 | 1,706.25 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,709.00 | −1.23% | −21.25 | 1,709.00 | 1,709.00 | 中立 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,708.50 | −1.23% | −21.25 | 1,708.50 | 1,708.50 | 買入 |