SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

沒有交易
在超級圖表上查看

SGX FTSE Taiwan Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301,926.75+0.43%+8.251,936.001,917.25
強力買入
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281,915.25+0.50%+9.501,921.251,911.25
強力買入
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-261,906.75+0.99%+18.751,906.751,906.75
強力買入
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,889.00+1.14%+21.251,889.001,889.00
強力買入
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,873.25+1.28%+23.751,873.251,873.25
強力買入
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,900.75+0.74%+14.001,900.751,900.75
強力買入
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,871.25+0.65%+12.001,871.251,871.25
強力買入
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,874.25+0.64%+12.001,874.251,874.25
強力買入
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,873.00+0.64%+12.001,873.001,873.00
強力買入
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,863.50+0.66%+12.251,863.501,863.50
強力買入
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,824.50+0.69%+12.501,824.501,824.50
強力買入
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291,827.00+0.72%+13.001,827.001,827.00
強力買入
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301,825.75+0.76%+13.751,825.751,825.75
強力買入
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291,818.00+0.80%+14.501,818.001,818.00
買入