SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,926.75 | +0.43% | +8.25 | 1,936.00 | 1,917.25 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,915.25 | +0.50% | +9.50 | 1,921.25 | 1,911.25 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,906.75 | +0.99% | +18.75 | 1,906.75 | 1,906.75 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,889.00 | +1.14% | +21.25 | 1,889.00 | 1,889.00 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,873.25 | +1.28% | +23.75 | 1,873.25 | 1,873.25 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,900.75 | +0.74% | +14.00 | 1,900.75 | 1,900.75 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,871.25 | +0.65% | +12.00 | 1,871.25 | 1,871.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,874.25 | +0.64% | +12.00 | 1,874.25 | 1,874.25 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,873.00 | +0.64% | +12.00 | 1,873.00 | 1,873.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,863.50 | +0.66% | +12.25 | 1,863.50 | 1,863.50 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,824.50 | +0.69% | +12.50 | 1,824.50 | 1,824.50 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,827.00 | +0.72% | +13.00 | 1,827.00 | 1,827.00 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,825.75 | +0.76% | +13.75 | 1,825.75 | 1,825.75 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,818.00 | +0.80% | +14.50 | 1,818.00 | 1,818.00 | 買入 |