FTSE TAIWAN INDEX FUTURES

沒有交易
在超級圖表上查看

FTSE TAIWAN INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TWNZ2023FTSE TAIWAN INDEX FUTURES (DEC 2023)
2023-12-281496.75+0.05%0.751502.751492.50
買入
TWNF2024FTSE TAIWAN INDEX FUTURES (JAN 2024)
2024-01-301493.00+0.07%1.001496.501493.00
買入
TWNG2024FTSE TAIWAN INDEX FUTURES (FEB 2024)
2024-02-271492.75+0.49%7.251492.751492.75
TWNH2024FTSE TAIWAN INDEX FUTURES (MAR 2024)
2024-03-281491.75+0.49%7.251491.751491.75
買入
TWNM2024FTSE TAIWAN INDEX FUTURES (JUN 2024)
2024-06-271477.00+0.48%7.001477.001477.00
買入
TWNU2024FTSE TAIWAN INDEX FUTURES (SEP 2024)
2024-09-271442.50+0.45%6.501442.501442.50
買入
TWNZ2024FTSE TAIWAN INDEX FUTURES (DEC 2024)
2024-12-301454.75+0.83%12.001454.751454.75
買入
TWNH2025FTSE TAIWAN INDEX FUTURES (MAR 2025)
2025-03-281455.25+0.81%11.751455.251455.25
買入
TWNM2025FTSE TAIWAN INDEX FUTURES (JUN 2025)
2025-06-271439.75+0.81%11.501439.751439.75
買入
TWNU2025FTSE TAIWAN INDEX FUTURES (SEP 2025)
2025-09-291406.50+0.82%11.501406.501406.50
買入
TWNZ2025FTSE TAIWAN INDEX FUTURES (DEC 2025)
2025-12-301407.50+0.81%11.251407.501407.50
買入
TWNH2026FTSE TAIWAN INDEX FUTURES (MAR 2026)
2026-03-301408.50+0.81%11.251408.501408.50
買入
TWNM2026FTSE TAIWAN INDEX FUTURES (JUN 2026)
2026-06-291393.50+0.78%10.751393.501393.50
買入
TWNU2026FTSE TAIWAN INDEX FUTURES (SEP 2026)
2026-09-291361.75+0.80%10.751361.751361.75
買入