SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,952.75 | +0.04% | 0.75 | 1,955.50 | 1,951.00 | 買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,955.25 | +0.05% | 1.00 | 1,957.50 | 1,953.75 | 買入 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,956.25 | +1.37% | 26.50 | 1,956.25 | 1,956.25 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,956.75 | +1.37% | 26.50 | 1,956.75 | 1,956.75 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,931.00 | +1.38% | 26.25 | 1,931.00 | 1,931.00 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,934.25 | +1.47% | 28.00 | 1,934.25 | 1,934.25 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,938.00 | +1.57% | 30.00 | 1,938.00 | 1,938.00 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,938.50 | +1.57% | 30.00 | 1,938.50 | 1,938.50 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,912.25 | +1.59% | 30.00 | 1,912.25 | 1,912.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,918.25 | +1.60% | 30.25 | 1,918.25 | 1,918.25 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,924.00 | +1.58% | 30.00 | 1,924.00 | 1,924.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,923.00 | +1.60% | 30.25 | 1,923.00 | 1,923.00 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,896.75 | +1.62% | 30.25 | 1,896.75 | 1,896.75 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,902.50 | +1.62% | 30.25 | 1,902.50 | 1,902.50 | 強力買入 |