SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,958.25 | −0.04% | −0.75 | 1,959.25 | 1,957.50 | 買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,959.75 | −0.24% | −4.75 | 1,965.75 | 1,950.00 | 買入 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,962.75 | −0.25% | −5.00 | 1,962.75 | 1,962.75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,960.50 | −0.27% | −5.25 | 1,960.50 | 1,960.50 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,934.50 | −0.28% | −5.50 | 1,934.50 | 1,934.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,940.00 | −0.13% | −2.50 | 1,940.00 | 1,940.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,945.75 | −0.06% | −1.25 | 1,945.75 | 1,945.75 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,945.50 | −0.04% | −0.75 | 1,945.50 | 1,945.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,920.00 | −0.03% | −0.50 | 1,920.00 | 1,920.00 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,926.25 | 0.00% | 0.00 | 1,926.25 | 1,926.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,931.75 | 0.00% | 0.00 | 1,931.75 | 1,931.75 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,929.25 | +0.01% | 0.25 | 1,929.25 | 1,929.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,903.75 | +0.03% | 0.50 | 1,903.75 | 1,903.75 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,909.25 | +0.05% | 1.00 | 1,909.25 | 1,909.25 | 買入 |