SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

沒有交易
在超級圖表上查看

SGX FTSE Taiwan Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301,856.00+0.09%+1.751,856.001,849.75
強力買入
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281,839.25−0.10%−1.751,839.251,839.25
強力買入
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291,831.50+0.88%+16.001,831.501,831.50
買入
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,811.50+0.88%+15.751,811.501,811.50
買入
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,793.50+0.91%+16.251,793.501,793.50
買入
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,844.00+0.88%+16.001,844.001,844.00
買入
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,812.50+0.95%+17.001,812.501,812.50
買入
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,815.75+0.96%+17.251,815.751,815.75
強力買入
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,814.75+0.96%+17.251,814.751,814.75
強力買入
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,805.50+0.96%+17.251,805.501,805.50
強力買入
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,766.25+0.94%+16.501,766.251,766.25
買入
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291,768.25+0.91%+16.001,768.251,768.25
強力買入
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301,766.00+0.86%+15.001,766.001,766.00
買入
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291,757.25+0.80%+14.001,757.251,757.25