商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,897.50 | −1.29% | −24.75 | 1,921.75 | 1,884.50 | 賣出 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,901.00 | −1.12% | −21.50 | 1,924.00 | 1,888.75 | 賣出 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,921.75 | +0.23% | 4.50 | 1,921.75 | 1,921.75 | 強力買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,920.75 | +0.25% | 4.75 | 1,920.75 | 1,920.75 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,916.25 | +0.26% | 5.00 | 1,916.25 | 1,916.25 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,891.25 | +0.25% | 4.75 | 1,891.25 | 1,891.25 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,900.50 | +0.32% | 6.00 | 1,900.50 | 1,900.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,904.25 | +0.30% | 5.75 | 1,904.25 | 1,904.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,901.75 | +0.32% | 6.00 | 1,901.75 | 1,901.75 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,874.25 | +0.32% | 6.00 | 1,874.25 | 1,874.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,877.50 | +0.32% | 6.00 | 1,877.50 | 1,877.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,881.25 | +0.32% | 6.00 | 1,881.25 | 1,881.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,877.00 | +0.32% | 6.00 | 1,877.00 | 1,877.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,850.50 | +0.33% | 6.00 | 1,850.50 | 1,850.50 | 買入 |