SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,834.00 | −0.27% | −5.00 | 1,840.75 | 1,830.75 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,804.00 | +0.22% | +4.00 | 1,804.00 | 1,797.00 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,789.75 | −0.78% | −14.00 | 1,789.75 | 1,789.75 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,641.25 | −8.00% | −142.75 | 1,641.25 | 1,641.25 | 強力賣出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,772.25 | −0.77% | −13.75 | 1,772.25 | 1,772.25 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,765.50 | −0.90% | −16.00 | 1,765.50 | 1,765.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,809.25 | −0.28% | −5.00 | 1,809.25 | 1,809.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,769.75 | −0.31% | −5.50 | 1,769.75 | 1,769.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,773.00 | −0.31% | −5.50 | 1,773.00 | 1,773.00 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,772.50 | −0.32% | −5.75 | 1,772.50 | 1,772.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,764.50 | −0.34% | −6.00 | 1,764.50 | 1,764.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,727.25 | −0.33% | −5.75 | 1,727.25 | 1,727.25 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,730.25 | −0.32% | −5.50 | 1,730.25 | 1,730.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,729.75 | −0.32% | −5.50 | 1,729.75 | 1,729.75 | 買入 |