SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,804.75 | +0.17% | +3.00 | 1,808.25 | 1,797.25 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,787.00 | −0.01% | −0.25 | 1,790.50 | 1,780.50 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,740.50 | −0.04% | −0.75 | 1,740.50 | 1,740.50 | 賣出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,723.50 | −0.13% | −2.25 | 1,723.50 | 1,723.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,713.00 | −0.15% | −2.50 | 1,713.00 | 1,713.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,721.25 | −0.17% | −3.00 | 1,721.25 | 1,721.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,752.75 | −0.17% | −3.00 | 1,752.75 | 1,752.75 | 中立 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,713.25 | −0.16% | −2.75 | 1,713.25 | 1,713.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,716.25 | −0.17% | −3.00 | 1,716.25 | 1,716.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,715.50 | −0.19% | −3.25 | 1,715.50 | 1,715.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,708.50 | −0.19% | −3.25 | 1,708.50 | 1,708.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,670.50 | −0.19% | −3.25 | 1,670.50 | 1,670.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,672.75 | −0.18% | −3.00 | 1,672.75 | 1,672.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,671.50 | −0.18% | −3.00 | 1,671.50 | 1,671.50 | 買入 |