商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1,851.50 | −0.05% | −1.00 | 1,858.75 | 1,840.75 | 買入 |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1,855.00 | +0.07% | 1.25 | 1,860.75 | 1,842.25 | 買入 |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,853.50 | +0.57% | 10.50 | 1,853.50 | 1,853.50 | 強力買入 |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,851.50 | +0.60% | 11.00 | 1,851.50 | 1,851.50 | 強力買入 |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,843.00 | +0.60% | 11.00 | 1,843.00 | 1,843.00 | 強力買入 |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,832.25 | +0.56% | 10.25 | 1,832.25 | 1,832.25 | 買入 |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,814.50 | +0.57% | 10.25 | 1,814.50 | 1,814.50 | 強力買入 |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,816.50 | +0.57% | 10.25 | 1,816.50 | 1,816.50 | 強力買入 |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,815.50 | +0.53% | 9.50 | 1,815.50 | 1,815.50 | 強力買入 |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,808.25 | +0.50% | 9.00 | 1,808.25 | 1,808.25 | 強力買入 |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,770.75 | +0.47% | 8.25 | 1,770.75 | 1,770.75 | 強力買入 |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,772.25 | +0.47% | 8.25 | 1,772.25 | 1,772.25 | 買入 |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,771.25 | +0.48% | 8.50 | 1,771.25 | 1,771.25 | 買入 |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,762.25 | +0.51% | 9.00 | 1,762.25 | 1,762.25 | 買入 |