商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,967.25 | −0.71% | −14.00 | 1,985.00 | 1,959.00 | 買入 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,962.00 | −0.96% | −19.00 | 1,982.25 | 1,961.75 | 買入 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,978.25 | +0.73% | 14.25 | 1,978.25 | 1,978.25 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,977.00 | +0.64% | 12.50 | 1,977.00 | 1,977.00 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,970.00 | +0.52% | 10.25 | 1,970.00 | 1,970.00 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,950.50 | +0.75% | 14.50 | 1,950.50 | 1,950.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,962.75 | +1.03% | 20.00 | 1,962.75 | 1,962.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,966.50 | +1.00% | 19.50 | 1,966.50 | 1,966.50 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,963.75 | +0.98% | 19.00 | 1,963.75 | 1,963.75 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,935.75 | +0.94% | 18.00 | 1,935.75 | 1,935.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,939.00 | +0.92% | 17.75 | 1,939.00 | 1,939.00 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,942.75 | +0.92% | 17.75 | 1,942.75 | 1,942.75 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,938.50 | +0.92% | 17.75 | 1,938.50 | 1,938.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,911.75 | +0.94% | 17.75 | 1,911.75 | 1,911.75 | 買入 |