SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,931.00 | +0.31% | +6.00 | 1,933.00 | 1,921.00 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,924.00 | +0.40% | +7.75 | 1,924.75 | 1,912.00 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,910.00 | −0.24% | −4.50 | 1,910.00 | 1,910.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,895.50 | −0.25% | −4.75 | 1,895.50 | 1,895.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,878.75 | −0.20% | −3.75 | 1,878.75 | 1,878.75 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,901.75 | −0.33% | −6.25 | 1,901.75 | 1,901.75 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,877.25 | −0.40% | −7.50 | 1,877.25 | 1,877.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,880.50 | −0.40% | −7.50 | 1,880.50 | 1,880.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,879.25 | −0.41% | −7.75 | 1,879.25 | 1,879.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,869.50 | −0.41% | −7.75 | 1,869.50 | 1,869.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,830.50 | −0.42% | −7.75 | 1,830.50 | 1,830.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,833.25 | −0.39% | −7.25 | 1,833.25 | 1,833.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,832.25 | −0.38% | −7.00 | 1,832.25 | 1,832.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,824.25 | −0.37% | −6.75 | 1,824.25 | 1,824.25 | 中立 |