SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,902.50 | −0.09% | −1.75 | 1,906.75 | 1,898.50 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,889.00 | −0.16% | −3.00 | 1,891.50 | 1,864.00 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,888.00 | +1.21% | +22.50 | 1,888.00 | 1,869.25 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,867.75 | +1.18% | +21.75 | 1,867.75 | 1,867.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,849.50 | +1.25% | +22.75 | 1,849.50 | 1,849.50 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,886.75 | +1.03% | +19.25 | 1,886.75 | 1,886.75 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,859.25 | +1.06% | +19.50 | 1,859.25 | 1,859.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,862.25 | +1.06% | +19.50 | 1,862.25 | 1,862.25 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,861.00 | +1.07% | +19.75 | 1,861.00 | 1,861.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,851.25 | +1.08% | +19.75 | 1,851.25 | 1,851.25 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,812.00 | +1.10% | +19.75 | 1,812.00 | 1,812.00 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,814.00 | +1.07% | +19.25 | 1,814.00 | 1,814.00 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,812.00 | +1.05% | +18.75 | 1,812.00 | 1,812.00 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,803.50 | +1.04% | +18.50 | 1,803.50 | 1,803.50 | 強力買入 |