SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2,017.50 | −0.23% | −4.75 | 2,024.50 | 2,010.50 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,010.25 | −0.47% | −9.50 | 2,022.50 | 2,007.75 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,024.25 | +0.73% | +14.75 | 2,024.25 | 2,024.25 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,021.50 | +0.79% | +15.75 | 2,021.50 | 2,021.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,012.00 | +0.83% | +16.50 | 2,012.00 | 2,012.00 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,005.25 | +0.78% | +15.50 | 2,005.25 | 2,005.25 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,978.25 | +0.73% | +14.25 | 1,978.25 | 1,978.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,980.75 | +0.71% | +14.00 | 1,980.75 | 1,980.75 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,979.00 | +0.73% | +14.25 | 1,979.00 | 1,979.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,968.25 | +0.72% | +14.00 | 1,968.25 | 1,968.25 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,927.75 | +0.73% | +14.00 | 1,927.75 | 1,927.75 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,931.00 | +0.74% | +14.25 | 1,931.00 | 1,931.00 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,930.50 | +0.76% | +14.50 | 1,930.50 | 1,930.50 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,923.25 | +0.77% | +14.75 | 1,923.25 | 1,923.25 | 買入 |