SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,927.75 | −0.14% | −2.75 | 1,932.50 | 1,920.50 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,918.50 | −0.09% | −1.75 | 1,921.25 | 1,910.50 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,914.50 | +0.50% | +9.50 | 1,914.50 | 1,914.50 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,900.25 | +0.38% | +7.25 | 1,900.25 | 1,900.25 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,882.50 | +0.31% | +5.75 | 1,882.50 | 1,882.50 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,908.00 | +0.50% | +9.50 | 1,908.00 | 1,908.00 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,884.75 | +0.67% | +12.50 | 1,884.75 | 1,884.75 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,888.00 | +0.69% | +13.00 | 1,888.00 | 1,888.00 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,887.00 | +0.72% | +13.50 | 1,887.00 | 1,887.00 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,877.25 | +0.74% | +13.75 | 1,877.25 | 1,877.25 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,838.25 | +0.75% | +13.75 | 1,838.25 | 1,838.25 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,840.50 | +0.73% | +13.25 | 1,840.50 | 1,840.50 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,839.25 | +0.70% | +12.75 | 1,839.25 | 1,839.25 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,831.00 | +0.67% | +12.25 | 1,831.00 | 1,831.00 | 買入 |