SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

沒有交易
在超級圖表上查看

SGX FTSE Taiwan Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025)
2025-07-301,927.75−0.14%−2.751,932.501,920.50
買入
TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025)
2025-08-281,918.50−0.09%−1.751,921.251,910.50
買入
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-261,914.50+0.50%+9.501,914.501,914.50
強力買入
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,900.25+0.38%+7.251,900.251,900.25
強力買入
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,882.50+0.31%+5.751,882.501,882.50
強力買入
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,908.00+0.50%+9.501,908.001,908.00
強力買入
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,884.75+0.67%+12.501,884.751,884.75
強力買入
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,888.00+0.69%+13.001,888.001,888.00
強力買入
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,887.00+0.72%+13.501,887.001,887.00
強力買入
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,877.25+0.74%+13.751,877.251,877.25
強力買入
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,838.25+0.75%+13.751,838.251,838.25
強力買入
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291,840.50+0.73%+13.251,840.501,840.50
強力買入
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301,839.25+0.70%+12.751,839.251,839.25
強力買入
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291,831.00+0.67%+12.251,831.001,831.00
買入