SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,169.25 | −1.02% | −22.25 | 2,228.50 | 2,169.00 | 中立 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,180.50 | −0.66% | −14.50 | 2,224.75 | 2,176.50 | 中立 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,195.75 | −1.03% | −22.75 | 2,207.00 | 2,054.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,192.25 | −1.02% | −22.50 | 2,192.25 | 2,192.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,181.25 | −1.04% | −23.00 | 2,181.25 | 2,181.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,147.75 | −1.17% | −25.50 | 2,147.75 | 2,147.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,152.50 | −1.17% | −25.50 | 2,152.50 | 2,152.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,151.00 | −1.17% | −25.50 | 2,151.00 | 2,151.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,139.25 | −1.18% | −25.50 | 2,139.25 | 2,139.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,100.50 | −1.19% | −25.25 | 2,100.50 | 2,100.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,103.50 | −1.19% | −25.25 | 2,103.50 | 2,103.50 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,103.25 | −1.20% | −25.50 | 2,103.25 | 2,103.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,095.25 | −1.19% | −25.25 | 2,095.25 | 2,095.25 | 買入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,057.50 | −1.22% | −25.50 | 2,057.50 | 2,057.50 | 買入 |