商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,867.75 | +0.25% | 4.75 | 1,871.75 | 1,832.50 | 賣出 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,866.00 | +0.35% | 6.50 | 1,866.00 | 1,842.00 | 中立 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,857.25 | −0.31% | −5.75 | 1,857.25 | 1,857.25 | 賣出 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,851.75 | −0.34% | −6.25 | 1,851.75 | 1,851.75 | 賣出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,827.00 | −0.34% | −6.25 | 1,827.00 | 1,827.00 | 賣出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,838.25 | −0.24% | −4.50 | 1,838.25 | 1,838.25 | 賣出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,841.75 | −0.26% | −4.75 | 1,841.75 | 1,841.75 | 賣出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,839.00 | −0.26% | −4.75 | 1,839.00 | 1,839.00 | 賣出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,811.50 | −0.23% | −4.25 | 1,811.50 | 1,811.50 | 賣出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,814.50 | −0.23% | −4.25 | 1,814.50 | 1,814.50 | 賣出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,818.00 | −0.23% | −4.25 | 1,818.00 | 1,818.00 | 賣出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,813.75 | −0.23% | −4.25 | 1,813.75 | 1,813.75 | 賣出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,787.25 | −0.24% | −4.25 | 1,787.25 | 1,787.25 | 賣出 |