SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,863.25 | +0.49% | +9.00 | 1,863.75 | 1,849.75 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,848.75 | +0.42% | +7.75 | 1,848.75 | 1,839.25 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,831.50 | +0.88% | +16.00 | 1,831.50 | 1,831.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,811.50 | +0.88% | +15.75 | 1,811.50 | 1,811.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,793.50 | +0.91% | +16.25 | 1,793.50 | 1,793.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,844.00 | +0.88% | +16.00 | 1,844.00 | 1,844.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,812.50 | +0.95% | +17.00 | 1,812.50 | 1,812.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,815.75 | +0.96% | +17.25 | 1,815.75 | 1,815.75 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,814.75 | +0.96% | +17.25 | 1,814.75 | 1,814.75 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,805.50 | +0.96% | +17.25 | 1,805.50 | 1,805.50 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,766.25 | +0.94% | +16.50 | 1,766.25 | 1,766.25 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,768.25 | +0.91% | +16.00 | 1,768.25 | 1,768.25 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,766.00 | +0.86% | +15.00 | 1,766.00 | 1,766.00 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,757.25 | +0.80% | +14.00 | 1,757.25 | 1,757.25 | — |