USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

沒有交易
在超級圖表上查看

USD/CNH (Full-Sized) FX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1503−0.07%−0.00527.15717.1426
強力賣出
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1316−0.08%−0.00547.13837.1240
賣出
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1165−0.07%−0.00537.12377.1090
強力賣出
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.0999−0.10%−0.00727.10797.0999
強力賣出
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.0854−0.06%−0.00427.09027.0854
強力賣出
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0707−0.08%−0.00547.07767.0637
強力賣出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0582−0.08%−0.00597.05827.0582
強力賣出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0421−0.08%−0.00597.04217.0421
強力賣出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0279−0.07%−0.00507.03497.0237
賣出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0203−0.09%−0.00617.02037.0203
賣出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0062−0.09%−0.00607.00627.0062
賣出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9908−0.06%−0.00406.99086.9858
賣出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9840−0.09%−0.00626.98406.9840
強力賣出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9526−0.14%−0.00956.95266.9526
賣出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9303−0.09%−0.00656.93146.9302
賣出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9000−0.09%−0.00626.90006.9000
賣出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8700−0.09%−0.00596.87006.8700
賣出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8393−0.08%−0.00586.83936.8393
賣出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8083−0.09%−0.00586.80836.8083
賣出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7773−0.09%−0.00586.77736.7773
賣出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7436−0.09%−0.00586.74366.7436
買入