USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2722 | −0.11% | −0.0078 | 7.2819 | 7.2632 | 賣出 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2609 | −0.10% | −0.0073 | 7.2707 | 7.2520 | 賣出 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2466 | −0.11% | −0.0078 | 7.2562 | 7.2379 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2361 | −0.11% | −0.0077 | 7.2456 | 7.2269 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2259 | −0.08% | −0.0061 | 7.2309 | 7.2259 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2174 | +0.13% | 0.0094 | 7.2174 | 7.2174 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1998 | −0.06% | −0.0041 | 7.2059 | 7.1927 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1929 | +0.13% | 0.0095 | 7.1929 | 7.1929 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1783 | +0.13% | 0.0096 | 7.1783 | 7.1783 | 中立 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1636 | +0.00% | 0.0003 | 7.1664 | 7.1578 | 中立 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1510 | +0.14% | 0.0098 | 7.1510 | 7.1510 | 中立 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1361 | +0.14% | 0.0099 | 7.1361 | 7.1361 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1280 | +0.14% | 0.0098 | 7.1280 | 7.1191 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0912 | +0.14% | 0.0097 | 7.0920 | 7.0912 | 買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0548 | +0.13% | 0.0094 | 7.0548 | 7.0548 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0197 | +0.12% | 0.0085 | 7.0197 | 7.0197 | 買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9853 | +0.11% | 0.0079 | 6.9853 | 6.9853 | 買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9525 | +0.11% | 0.0076 | 6.9525 | 6.9525 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9198 | +0.11% | 0.0074 | 6.9198 | 6.9198 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8871 | +0.11% | 0.0073 | 6.8871 | 6.8871 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8547 | +0.10% | 0.0071 | 6.8547 | 6.8547 | — |