USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1859 | +0.02% | +0.0016 | 7.1871 | 7.1793 | 中立 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1694 | +0.01% | +0.0007 | 7.1712 | 7.1633 | 中立 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1516 | +0.01% | +0.0009 | 7.1524 | 7.1449 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1358 | +0.01% | +0.0007 | 7.1370 | 7.1296 | 中立 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1184 | +0.07% | +0.0050 | 7.1184 | 7.1184 | 中立 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1004 | +0.07% | +0.0049 | 7.1004 | 7.1004 | 中立 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0896 | +0.01% | +0.0004 | 7.0896 | 7.0834 | 中立 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0679 | +0.07% | +0.0050 | 7.0679 | 7.0679 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0505 | +0.07% | +0.0049 | 7.0505 | 7.0505 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0411 | +0.00% | +0.0003 | 7.0411 | 7.0411 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0285 | +0.07% | +0.0049 | 7.0285 | 7.0285 | 中立 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0131 | +0.07% | +0.0049 | 7.0131 | 7.0131 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0040 | +0.04% | +0.0031 | 7.0040 | 7.0040 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9660 | +0.05% | +0.0038 | 6.9684 | 6.9660 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9311 | +0.08% | +0.0058 | 6.9311 | 6.9311 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8986 | +0.09% | +0.0063 | 6.8986 | 6.8986 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8659 | +0.09% | +0.0065 | 6.8659 | 6.8659 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8334 | +0.10% | +0.0065 | 6.8334 | 6.8334 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8009 | +0.09% | +0.0064 | 6.8009 | 6.8009 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7685 | +0.10% | +0.0065 | 6.7685 | 6.7685 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7331 | +0.10% | +0.0064 | 6.7331 | 6.7331 | 賣出 |