USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2100 | +0.09% | +0.0064 | 7.2128 | 7.2021 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1955 | +0.11% | +0.0081 | 7.1970 | 7.1859 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1785 | +0.10% | +0.0070 | 7.1811 | 7.1711 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1613 | +0.14% | +0.0098 | 7.1613 | 7.1540 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1450 | +0.12% | +0.0089 | 7.1462 | 7.1350 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1194 | −0.05% | −0.0038 | 7.1194 | 7.1194 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1009 | −0.05% | −0.0035 | 7.1009 | 7.1009 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0973 | +0.15% | +0.0109 | 7.0975 | 7.0878 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0687 | −0.04% | −0.0025 | 7.0687 | 7.0687 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0511 | −0.03% | −0.0020 | 7.0511 | 7.0511 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0425 | −0.02% | −0.0015 | 7.0474 | 7.0339 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0306 | −0.01% | −0.0007 | 7.0306 | 7.0306 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0156 | +0.00% | +0.0001 | 7.0156 | 7.0156 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0051 | +0.01% | +0.0007 | 7.0051 | 6.9956 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9713 | +0.04% | +0.0026 | 6.9713 | 6.9713 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9379 | +0.06% | +0.0040 | 6.9379 | 6.9379 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9059 | +0.07% | +0.0046 | 6.9059 | 6.9059 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8742 | +0.08% | +0.0056 | 6.8742 | 6.8742 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8432 | +0.11% | +0.0077 | 6.8432 | 6.8432 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8122 | +0.14% | +0.0097 | 6.8122 | 6.8122 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7811 | +0.17% | +0.0116 | 6.7811 | 6.7811 | 賣出 |