USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2449 | −0.18% | −0.0131 | 7.2623 | 7.2371 | 買入 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2379 | −0.20% | −0.0145 | 7.2553 | 7.2314 | 買入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2260 | −0.22% | −0.0158 | 7.2443 | 7.2220 | 買入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2178 | −0.21% | −0.0155 | 7.2355 | 7.2110 | 買入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2238 | +0.26% | 0.0186 | 7.2238 | 7.2188 | 強力買入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2104 | +0.27% | 0.0192 | 7.2104 | 7.2104 | 強力買入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1799 | −0.23% | −0.0166 | 7.2007 | 7.1700 | 買入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1882 | +0.28% | 0.0200 | 7.1882 | 7.1882 | 強力買入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1743 | +0.29% | 0.0205 | 7.1743 | 7.1743 | 強力買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1600 | +0.01% | 0.0005 | 7.1620 | 7.1464 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1516 | +0.29% | 0.0210 | 7.1516 | 7.1516 | 強力買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1382 | +0.30% | 0.0212 | 7.1382 | 7.1382 | 強力買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1050 | −0.23% | −0.0165 | 7.1232 | 7.1050 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0953 | +0.31% | 0.0218 | 7.0953 | 7.0953 | 強力買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0634 | +0.32% | 0.0226 | 7.0634 | 7.0634 | 強力買入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0341 | +0.35% | 0.0242 | 7.0341 | 7.0341 | 強力買入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0050 | +0.36% | 0.0254 | 7.0050 | 7.0050 | 強力買入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9777 | +0.38% | 0.0264 | 6.9777 | 6.9777 | 強力買入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9504 | +0.40% | 0.0277 | 6.9504 | 6.9504 | 強力買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9230 | +0.42% | 0.0288 | 6.9230 | 6.9230 | 強力買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8953 | +0.43% | 0.0294 | 6.8953 | 6.8953 | — |