商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2912 | +0.10% | 0.0073 | 7.2954 | 7.2820 | 買入 | |
2024-08-19 | 7.2744 | +0.10% | 0.0076 | 7.2785 | 7.2649 | 買入 | |
2024-09-16 | 7.2604 | +0.12% | 0.0086 | 7.2645 | 7.2500 | 買入 | |
2024-10-14 | 7.2456 | +0.13% | 0.0095 | 7.2475 | 7.2375 | 強力買入 | |
2024-11-18 | 7.2311 | +0.19% | 0.0135 | 7.2311 | 7.2311 | 強力買入 | |
2024-12-16 | 7.2134 | +0.16% | 0.0112 | 7.2171 | 7.2030 | 強力買入 | |
2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | 買入 | |
2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | 買入 | |
2025-03-17 | 7.1671 | +0.16% | 0.0118 | 7.1714 | 7.1592 | 強力買入 | |
2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | 買入 | |
2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | 買入 | |
2025-06-16 | 7.1222 | +0.14% | 0.0099 | 7.1260 | 7.1157 | 強力買入 | |
2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — | |
2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | 買入 | |
2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | 買入 | |
2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | 買入 | |
2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | 買入 | |
2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | 買入 | |
2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | 買入 | |
2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | 買入 | |
2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | 中立 |