USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2374 | +0.03% | +0.0020 | 7.2374 | 7.2296 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2186 | −0.01% | −0.0004 | 7.2220 | 7.2138 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2043 | +0.00% | +0.0002 | 7.2049 | 7.1981 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1810 | −0.02% | −0.0014 | 7.1849 | 7.1810 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1700 | +0.02% | +0.0011 | 7.1704 | 7.1624 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1510 | +0.06% | +0.0046 | 7.1510 | 7.1510 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1336 | +0.06% | +0.0046 | 7.1336 | 7.1336 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1207 | +0.01% | +0.0004 | 7.1238 | 7.1188 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1031 | +0.06% | +0.0043 | 7.1031 | 7.1031 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0873 | +0.06% | +0.0043 | 7.0873 | 7.0873 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0788 | −0.01% | −0.0004 | 7.0795 | 7.0788 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0679 | +0.06% | +0.0043 | 7.0679 | 7.0679 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0539 | +0.06% | +0.0040 | 7.0539 | 7.0539 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0489 | +0.07% | +0.0049 | 7.0489 | 7.0489 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0117 | +0.03% | +0.0021 | 7.0117 | 7.0117 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9801 | +0.01% | +0.0010 | 6.9801 | 6.9801 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9498 | +0.01% | +0.0007 | 6.9498 | 6.9498 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9202 | +0.00% | +0.0001 | 6.9202 | 6.9202 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8917 | −0.01% | −0.0007 | 6.8917 | 6.8917 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8630 | −0.02% | −0.0017 | 6.8630 | 6.8630 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8343 | −0.04% | −0.0026 | 6.8343 | 6.8343 | 賣出 |