立即開始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0678+0.07%+0.00467.06947.0622
賣出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0523+0.07%+0.00507.05377.0467
賣出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0381+0.06%+0.00427.03967.0332
賣出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0295+0.06%+0.00457.03117.0240
賣出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0150−0.00%−0.00017.01507.0150
賣出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0018+0.01%+0.00087.00187.0018
賣出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9960+0.07%+0.00506.99706.9908
賣出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9816+0.00%+0.00026.98166.9816
賣出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9695−0.00%−0.00016.96956.9695
賣出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9678+0.11%+0.00796.96876.9613
賣出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9486−0.01%−0.00086.94866.9486
賣出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9401−0.02%−0.00116.94016.9401
賣出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9343+0.04%+0.00296.93436.9343
賣出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9052−0.01%−0.00046.90526.9052
賣出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8763−0.05%−0.00376.87636.8763
賣出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8495−0.06%−0.00406.84956.8495
賣出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8227−0.06%−0.00416.82276.8227
賣出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7934−0.09%−0.00606.79346.7934
強力賣出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7616−0.12%−0.00796.76166.7616
強力賣出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7327−0.14%−0.00976.73276.7327
強力賣出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.7034−0.17%−0.01156.70346.7034
強力賣出