USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1537 | −0.10% | −0.0069 | 7.1666 | 7.1523 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1347 | −0.10% | −0.0072 | 7.1480 | 7.1332 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1198 | −0.09% | −0.0065 | 7.1333 | 7.1180 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1044 | −0.12% | −0.0084 | 7.1170 | 7.1044 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0952 | +0.00% | +0.0001 | 7.0952 | 7.0951 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0737 | −0.11% | −0.0078 | 7.0874 | 7.0726 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0641 | +0.00% | +0.0001 | 7.0641 | 7.0641 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0480 | +0.00% | +0.0002 | 7.0480 | 7.0480 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0312 | −0.08% | −0.0055 | 7.0447 | 7.0312 | 賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0264 | 0.00% | 0.0000 | 7.0264 | 7.0264 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0122 | +0.00% | +0.0001 | 7.0122 | 7.0122 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9949 | −0.09% | −0.0060 | 6.9949 | 6.9949 | 賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9902 | +0.00% | +0.0001 | 6.9902 | 6.9902 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9683 | +0.00% | +0.0002 | 6.9683 | 6.9683 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9368 | +0.01% | +0.0004 | 6.9368 | 6.9368 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9062 | +0.00% | +0.0003 | 6.9062 | 6.9062 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8759 | +0.00% | +0.0003 | 6.8759 | 6.8759 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8451 | 0.00% | 0.0000 | 6.8451 | 6.8451 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8141 | −0.01% | −0.0005 | 6.8141 | 6.8141 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7831 | −0.01% | −0.0009 | 6.7831 | 6.7831 | 中立 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7494 | −0.02% | −0.0014 | 6.7494 | 6.7494 | 買入 |