USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1109 | −0.14% | −0.0097 | 7.1223 | 7.1100 | 強力賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0965 | −0.14% | −0.0098 | 7.1074 | 7.0960 | 強力賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0801 | −0.13% | −0.0095 | 7.0904 | 7.0800 | 強力賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0673 | −0.12% | −0.0088 | 7.0784 | 7.0662 | 強力賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0579 | −0.02% | −0.0016 | 7.0580 | 7.0568 | 強力賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0448 | −0.44% | −0.0308 | 7.0777 | 7.0448 | 強力賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0285 | −0.15% | −0.0105 | 7.0394 | 7.0285 | 強力賣出 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0261 | −0.43% | −0.0303 | 7.0261 | 7.0261 | 強力賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0126 | −0.42% | −0.0298 | 7.0126 | 7.0126 | 強力賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9950 | −0.11% | −0.0075 | 7.0000 | 6.9950 | 強力賣出 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9932 | −0.42% | −0.0295 | 6.9932 | 6.9932 | 強力賣出 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9816 | −0.42% | −0.0292 | 6.9816 | 6.9816 | 強力賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9652 | −0.11% | −0.0077 | 6.9652 | 6.9652 | 強力賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9467 | −0.40% | −0.0280 | 6.9467 | 6.9467 | 強力賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9208 | −0.38% | −0.0263 | 6.9208 | 6.9208 | 強力賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8958 | −0.37% | −0.0255 | 6.8958 | 6.8958 | 強力賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8708 | −0.36% | −0.0245 | 6.8708 | 6.8708 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.33% | −0.0228 | 6.8455 | 6.8455 | 賣出 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8200 | −0.31% | −0.0212 | 6.8200 | 6.8200 | 賣出 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7923 | −0.29% | −0.0195 | 6.7923 | 6.7923 | 賣出 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7669 | −0.27% | −0.0180 | 6.7669 | 6.7669 | 中立 |