USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1853 | +0.05% | +0.0038 | 7.1887 | 7.1770 | 中立 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1690 | +0.05% | +0.0035 | 7.1729 | 7.1615 | 中立 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1494 | +0.04% | +0.0029 | 7.1537 | 7.1431 | 中立 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1350 | +0.05% | +0.0039 | 7.1386 | 7.1273 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1152 | +0.10% | +0.0068 | 7.1152 | 7.1000 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0973 | +0.10% | +0.0069 | 7.0973 | 7.0890 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0857 | +0.01% | +0.0007 | 7.1800 | 7.0813 | 中立 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0652 | +0.10% | +0.0068 | 7.0652 | 7.0652 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0480 | +0.09% | +0.0066 | 7.0480 | 7.0480 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0450 | +0.09% | +0.0064 | 7.1565 | 7.0381 | 中立 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0267 | +0.09% | +0.0066 | 7.0267 | 7.0267 | 賣出 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0117 | +0.09% | +0.0065 | 7.0117 | 7.0117 | 中立 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0065 | +0.09% | +0.0064 | 7.0900 | 7.0001 | 中立 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9659 | +0.08% | +0.0058 | 6.9659 | 6.9580 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9319 | +0.08% | +0.0052 | 6.9319 | 6.9319 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9003 | +0.08% | +0.0056 | 6.9003 | 6.9003 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8688 | +0.09% | +0.0061 | 6.8688 | 6.8688 | 中立 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8374 | +0.06% | +0.0044 | 6.8374 | 6.8374 | 中立 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8060 | +0.04% | +0.0028 | 6.8060 | 6.8060 | 中立 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7747 | +0.02% | +0.0012 | 6.7747 | 6.7747 | 中立 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7406 | −0.01% | −0.0005 | 6.7406 | 6.7406 | 買入 |