USD/CNH (Full-Sized) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2774 | +0.09% | 0.0065 | 7.2817 | 7.2663 | 賣出 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2685 | +0.06% | 0.0043 | 7.2730 | 7.2597 | 賣出 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2597 | +0.11% | 0.0081 | 7.2639 | 7.2530 | 賣出 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2432 | −0.00% | −0.0001 | 7.2499 | 7.2393 | 賣出 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2352 | +0.05% | 0.0036 | 7.2403 | 7.2280 | 賣出 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2204 | −0.18% | −0.0132 | 7.2361 | 7.2204 | 賣出 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2054 | −0.19% | −0.0140 | 7.2054 | 7.2054 | 賣出 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1933 | +0.03% | 0.0019 | 7.2017 | 7.1909 | 賣出 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1801 | −0.20% | −0.0147 | 7.1801 | 7.1801 | 賣出 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1650 | −0.21% | −0.0151 | 7.1650 | 7.1650 | 賣出 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1538 | +0.03% | 0.0022 | 7.1618 | 7.1538 | 賣出 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1371 | −0.21% | −0.0152 | 7.1371 | 7.1371 | 賣出 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1229 | −0.21% | −0.0152 | 7.1229 | 7.1229 | 賣出 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1147 | −0.50% | −0.0358 | 7.1398 | 7.1147 | 賣出 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0791 | −0.20% | −0.0142 | 7.0998 | 7.0791 | 賣出 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0437 | −0.19% | −0.0131 | 7.0437 | 7.0437 | 賣出 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0085 | −0.17% | −0.0119 | 7.0085 | 7.0085 | 賣出 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9740 | −0.15% | −0.0105 | 6.9740 | 6.9740 | 賣出 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9407 | −0.13% | −0.0088 | 6.9407 | 6.9407 | 賣出 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9073 | −0.11% | −0.0073 | 6.9073 | 6.9073 | 賣出 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8740 | −0.08% | −0.0056 | 6.8740 | 6.8740 | 賣出 |