SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12.00 | −7.05% | −0.91 | 12.00 | 12.00 | 中立 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.52 | −6.15% | −0.82 | 12.52 | 12.52 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.46 | −5.89% | −0.78 | 12.46 | 12.46 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.72 | −5.15% | −0.69 | 12.72 | 12.72 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.63 | −2.77% | −0.36 | 12.63 | 12.63 | 中立 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.57 | −3.83% | −0.50 | 12.57 | 12.57 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.20 | +6.45% | +0.80 | 13.20 | 13.20 | 買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.44 | +7.78% | +0.97 | 13.44 | 13.44 | 買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.03 | +10.33% | +1.22 | 13.03 | 13.03 | 買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.16 | +9.58% | +1.15 | 13.16 | 13.16 | 買入 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.16 | +9.03% | +1.09 | 13.16 | 13.16 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.28 | +10.12% | +1.22 | 13.28 | 13.28 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.25 | +8.70% | +1.06 | 13.25 | 13.25 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.89 | +8.59% | +1.02 | 12.89 | 12.89 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.38 | +9.85% | +1.20 | 13.38 | 13.38 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.57 | +9.97% | +1.23 | 13.57 | 13.57 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.33 | +9.72% | +1.27 | 14.33 | 14.33 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.23 | +9.29% | +1.21 | 14.23 | 14.23 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.14 | +10.21% | +1.31 | 14.14 | 14.14 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.89 | +9.80% | +1.24 | 13.89 | 13.89 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.84 | +10.45% | +1.31 | 13.84 | 13.84 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.62 | +9.13% | +1.14 | 13.62 | 13.62 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.78 | +9.37% | +1.18 | 13.78 | 13.78 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.09 | +8.97% | +1.16 | 14.09 | 14.09 | 中立 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.06 | +5.40% | +0.72 | 14.06 | 14.06 | 賣出 |