SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1.61 | −43.31% | −1.23 | 1.61 | 1.61 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.54 | −1.31% | −0.10 | 7.54 | 7.54 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.31 | −1.06% | −0.10 | 9.31 | 9.31 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.56 | −3.43% | −0.34 | 9.56 | 9.56 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.47 | −3.50% | −0.38 | 10.47 | 10.47 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.57 | −2.13% | −0.23 | 10.57 | 10.57 | 強力賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.55 | +3.43% | +0.35 | 10.55 | 10.55 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.42 | +3.25% | +0.36 | 11.42 | 11.42 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.90 | +2.94% | +0.34 | 11.90 | 11.90 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.25 | +2.51% | +0.30 | 12.25 | 12.25 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.57 | +2.20% | +0.27 | 12.57 | 12.57 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.79 | +1.91% | +0.24 | 12.79 | 12.79 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.76 | +2.33% | +0.29 | 12.76 | 12.76 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.26 | +1.53% | +0.20 | 13.26 | 13.26 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.01 | +0.65% | +0.09 | 14.01 | 14.01 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.82 | −0.80% | −0.12 | 14.82 | 14.82 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.64 | −0.89% | −0.14 | 15.64 | 15.64 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.04 | −0.87% | −0.14 | 16.04 | 16.04 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.33 | −0.91% | −0.15 | 16.33 | 16.33 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.78 | −1.12% | −0.19 | 16.78 | 16.78 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.58 | −1.43% | −0.24 | 16.58 | 16.58 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.33 | −1.27% | −0.21 | 16.33 | 16.33 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.13 | −1.65% | −0.27 | 16.13 | 16.13 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.98 | −2.08% | −0.34 | 15.98 | 15.98 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.92 | −1.73% | −0.28 | 15.92 | 15.92 | 賣出 |