SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

沒有交易
在超級圖表上查看

SGX Singapore Visco Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)
2025-06-301.61−43.31%−1.231.611.61
賣出
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-317.54−1.31%−0.107.547.54
賣出
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-299.31−1.06%−0.109.319.31
賣出
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-309.56−3.43%−0.349.569.56
賣出
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3110.47−3.50%−0.3810.4710.47
賣出
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2810.57−2.13%−0.2310.5710.57
強力賣出
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3110.55+3.43%+0.3510.5510.55
賣出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3011.42+3.25%+0.3611.4211.42
賣出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2711.90+2.94%+0.3411.9011.90
賣出
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112.25+2.51%+0.3012.2512.25
賣出
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3012.57+2.20%+0.2712.5712.57
賣出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2912.79+1.91%+0.2412.7912.79
賣出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3012.76+2.33%+0.2912.7612.76
賣出
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113.26+1.53%+0.2013.2613.26
賣出
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3114.01+0.65%+0.0914.0114.01
賣出
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3014.82−0.80%−0.1214.8214.82
賣出
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3015.64−0.89%−0.1415.6415.64
賣出
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3016.04−0.87%−0.1416.0416.04
賣出
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3116.33−0.91%−0.1516.3316.33
賣出
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2916.78−1.12%−0.1916.7816.78
賣出
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2616.58−1.43%−0.2416.5816.58
賣出
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3116.33−1.27%−0.2116.3316.33
賣出
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3016.13−1.65%−0.2716.1316.13
賣出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3115.98−2.08%−0.3415.9815.98
賣出
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3015.92−1.73%−0.2815.9215.92
賣出