SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

沒有交易
在超級圖表上查看

SGX Singapore Visco Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)
2025-06-301.72+6.83%+0.111.721.72
賣出
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-316.51−13.66%−1.036.516.51
強力賣出
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-298.62−7.41%−0.698.628.62
強力賣出
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-309.16−4.18%−0.409.169.16
強力賣出
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3110.19−2.67%−0.2810.1910.19
強力賣出
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2810.26−2.93%−0.3110.2610.26
強力賣出
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3110.42−1.23%−0.1310.4210.42
賣出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3011.41−0.09%−0.0111.4111.41
賣出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2711.70−1.68%−0.2011.7011.70
賣出
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112.03−1.80%−0.2212.0312.03
賣出
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3012.36−1.67%−0.2112.3612.36
賣出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2912.42−2.89%−0.3712.4212.42
賣出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3012.28−3.76%−0.4812.2812.28
賣出
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3112.98−2.11%−0.2812.9812.98
賣出
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3113.77−1.71%−0.2413.7713.77
強力賣出
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3014.55−1.82%−0.2714.5514.55
強力賣出
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3015.52−0.77%−0.1215.5215.52
強力賣出
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3015.91−0.81%−0.1315.9115.91
強力賣出
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3116.10−1.41%−0.2316.1016.10
強力賣出
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2916.65−0.77%−0.1316.6516.65
強力賣出
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2616.21−2.23%−0.3716.2116.21
強力賣出
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3116.24−0.55%−0.0916.2416.24
強力賣出
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3016.12−0.06%−0.0116.1216.12
強力賣出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3115.97−0.06%−0.0115.9715.97
強力賣出
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3015.83−0.57%−0.0915.8315.83
強力賣出