SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2.84 | +13.60% | +0.34 | 2.84 | 2.84 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.64 | +13.86% | +0.93 | 7.64 | 7.64 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.41 | +9.16% | +0.79 | 9.41 | 9.41 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.90 | +6.34% | +0.59 | 9.90 | 9.90 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.85 | +7.00% | +0.71 | 10.85 | 10.85 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.80 | +4.45% | +0.46 | 10.80 | 10.80 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.20 | −5.03% | −0.54 | 10.20 | 10.20 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.06 | −6.03% | −0.71 | 11.06 | 11.06 | 強力賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.56 | −4.30% | −0.52 | 11.56 | 11.56 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.95 | −4.40% | −0.55 | 11.95 | 11.95 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.30 | −4.65% | −0.60 | 12.30 | 12.30 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.55 | −5.21% | −0.69 | 12.55 | 12.55 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.47 | −6.52% | −0.87 | 12.47 | 12.47 | 強力賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.06 | −5.77% | −0.80 | 13.06 | 13.06 | 強力賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.92 | −5.31% | −0.78 | 13.92 | 13.92 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.94 | −4.23% | −0.66 | 14.94 | 14.94 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.78 | −4.13% | −0.68 | 15.78 | 15.78 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.18 | −5.05% | −0.86 | 16.18 | 16.18 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.48 | −5.56% | −0.97 | 16.48 | 16.48 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.97 | −5.41% | −0.97 | 16.97 | 16.97 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.82 | −4.81% | −0.85 | 16.82 | 16.82 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.54 | −5.70% | −1.00 | 16.54 | 16.54 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.40 | −4.87% | −0.84 | 16.40 | 16.40 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.32 | −5.17% | −0.89 | 16.32 | 16.32 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.20 | −5.54% | −0.95 | 16.20 | 16.20 | 賣出 |