SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1.72 | +6.83% | +0.11 | 1.72 | 1.72 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6.51 | −13.66% | −1.03 | 6.51 | 6.51 | 強力賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8.62 | −7.41% | −0.69 | 8.62 | 8.62 | 強力賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.16 | −4.18% | −0.40 | 9.16 | 9.16 | 強力賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.19 | −2.67% | −0.28 | 10.19 | 10.19 | 強力賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.26 | −2.93% | −0.31 | 10.26 | 10.26 | 強力賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.42 | −1.23% | −0.13 | 10.42 | 10.42 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.41 | −0.09% | −0.01 | 11.41 | 11.41 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.70 | −1.68% | −0.20 | 11.70 | 11.70 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.03 | −1.80% | −0.22 | 12.03 | 12.03 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.36 | −1.67% | −0.21 | 12.36 | 12.36 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.42 | −2.89% | −0.37 | 12.42 | 12.42 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.28 | −3.76% | −0.48 | 12.28 | 12.28 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.98 | −2.11% | −0.28 | 12.98 | 12.98 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.77 | −1.71% | −0.24 | 13.77 | 13.77 | 強力賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.55 | −1.82% | −0.27 | 14.55 | 14.55 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.52 | −0.77% | −0.12 | 15.52 | 15.52 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.91 | −0.81% | −0.13 | 15.91 | 15.91 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.10 | −1.41% | −0.23 | 16.10 | 16.10 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.65 | −0.77% | −0.13 | 16.65 | 16.65 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.21 | −2.23% | −0.37 | 16.21 | 16.21 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.24 | −0.55% | −0.09 | 16.24 | 16.24 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.12 | −0.06% | −0.01 | 16.12 | 16.12 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.97 | −0.06% | −0.01 | 15.97 | 15.97 | 強力賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.83 | −0.57% | −0.09 | 15.83 | 15.83 | 強力賣出 |