SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 3.94 | −1.50% | −0.06 | 3.94 | 3.94 | 強力賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.63 | +15.61% | +1.03 | 7.63 | 7.63 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.51 | +15.98% | +1.31 | 9.51 | 9.51 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.23 | +12.54% | +1.14 | 10.23 | 10.23 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.06 | +11.83% | +1.17 | 11.06 | 11.06 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.39 | +9.84% | +1.02 | 11.39 | 11.39 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.44 | +7.32% | +0.78 | 11.44 | 11.44 | 強力賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.51 | +7.01% | +0.82 | 12.51 | 12.51 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.78 | +7.67% | +0.91 | 12.78 | 12.78 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.13 | +10.06% | +1.20 | 13.13 | 13.13 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.33 | +10.90% | +1.31 | 13.33 | 13.33 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.76 | +12.33% | +1.51 | 13.76 | 13.76 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14.09 | +13.26% | +1.65 | 14.09 | 14.09 | 中立 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14.71 | +12.55% | +1.64 | 14.71 | 14.71 | 買入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15.47 | +12.02% | +1.66 | 15.47 | 15.47 | 買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16.26 | +11.52% | +1.68 | 16.26 | 16.26 | 買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17.10 | +10.68% | +1.65 | 17.10 | 17.10 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17.47 | +10.01% | +1.59 | 17.47 | 17.47 | 買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.74 | +9.51% | +1.54 | 17.74 | 17.74 | 買入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.27 | +9.66% | +1.61 | 18.27 | 18.27 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.16 | +9.79% | +1.62 | 18.16 | 18.16 | 買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.93 | +9.66% | +1.58 | 17.93 | 17.93 | 買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.81 | +10.01% | +1.62 | 17.81 | 17.81 | 買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.50 | +9.10% | +1.46 | 17.50 | 17.50 | 買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17.53 | +8.28% | +1.34 | 17.53 | 17.53 | 買入 |