商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033310 KRW | −0.80% | 94.865 M | +73.54% | 0.034080 KRW | 0.033000 KRW | 656.422 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002368 USD | −0.80% | 49.533 M | +85.94% | 0.00002424 USD | 0.00002338 USD | 432.568 B | 賣出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023635 USDT | −0.87% | 36.6 M | +59.32% | 0.000024219 USDT | 0.000023472 USDT | 236.966 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023674 USDT | −0.80% | 11.378 M | +58.79% | 0.000024244 USDT | 0.000023380 USDT | 71.806 B | 賣出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002198 EUR | −0.90% | 2.792 M | +164.37% | 0.00002250 EUR | 0.00002170 EUR | 16.564 B | 賣出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −0.84% | 2.171 M | +35.00% | 0.0000243 USDT | 0.0000234 USDT | 17.463 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000236632 USDT | −0.81% | 1.774 M | +81.09% | 0.0000242322 USDT | 0.0000233872 USDT | 8.212 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000236549 USDT | −0.87% | 1.148 M | +26.11% | 0.0000242344 USDT | 0.0000234770 USDT | 6.737 B | 賣出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002370 USDT | −0.80% | 958.201 K | +65.25% | 0.00002425 USDT | 0.00002342 USDT | 5.426 B | 賣出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076706 TRY | −0.75% | 872.446 K | +220.66% | 0.00078523 TRY | 0.00076025 TRY | 7.752 B | 賣出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002188 EUR | −1.22% | 748.596 K | +40.78% | 0.00002251 EUR | 0.00002176 EUR | 5.136 B | 賣出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001885 GBP | −0.89% | 656.559 K | +116.75% | 0.00001930 GBP | 0.00001866 GBP | 3.316 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002388 USD | −0.83% | 459.52 K | +98.00% | 0.00002444 USD | 0.00002362 USD | 2.452 B | 賣出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002355 USD | −2.20% | 137.99 K | +120.76% | 0.00002401 USD | 0.00002350 USD | 51.786 M | 賣出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002193 EUR | −1.04% | 116.533 K | +58.07% | 0.00002245 EUR | 0.00002193 EUR | 39.178 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023670 USDC | −1.00% | 114.242 K | +138.96% | 0.000024224 USDC | 0.000023435 USDC | 930.25 M | 賣出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106113 UAH | −0.52% | 96.043 K | +48.43% | 0.00108504 UAH | 0.00104457 UAH | 700.666 M | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | 賣出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000235958 USDC | −1.49% | 8.59 K | +49.19% | 0.0000241431 USDC | 0.0000235257 USDC | 15.372 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 賣出 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015182 DOGE | −0.73% | 620 | −57.08% | 0.00015348 DOGE | 0.00015182 DOGE | 689.26 K | 賣出 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | 強力賣出 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | 賣出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | 買入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002365 USD | −1.22% | — | — | 0.00002426 USD | 0.00002344 USD | 1.217 K | 賣出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.67% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 3.418 B | 中立 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002358 USD | −1.54% | — | — | 0.00002469 USD | 0.00002345 USD | 4.299 K | 賣出 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | 中立 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002375 USD | −2.92% | — | — | 0.00002446 USD | 0.00002375 USD | 10.707 K | 賣出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007723 WETH | −1.08% | — | — | 0.000000007830 WETH | 0.000000007705 WETH | 406.315 M | 中立 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004018 WBNB | −1.26% | — | — | 0.00000004206 WBNB | 0.00000003996 WBNB | 178.83 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002363 USD | −1.14% | — | — | 0.00002415 USD | 0.00002352 USD | 81.595 K | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | 賣出 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002368 USDT | −1.09% | — | — | 0.00002432 USDT | 0.00002350 USDT | 36.297 M | 賣出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002365 USDT | −0.92% | — | — | 0.00002425 USDT | 0.00002338 USDT | 103.175 B | 賣出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002357 USD | −1.52% | — | — | 0.00002420 USD | 0.00002343 USD | 9.685 K | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238863 USDC | +0.29% | — | — | 0.0000240177 USDC | 0.0000238863 USDC | 3.376 M | 賣出 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002417 USDT | +0.42% | — | — | 0.00002417 USDT | 0.00002407 USDT | 734.954 K | 中立 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004032 WBNB | −1.02% | — | — | 0.00000004092 WBNB | 0.00000003995 WBNB | 51.306 M | 賣出 |