商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031860 KRW | +0.63% | 40.109 M | −14.34% | 0.032140 KRW | 0.031600 KRW | 156.297 B | 賣出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022615 USDT | +0.80% | 29.942 M | +3.54% | 0.000022805 USDT | 0.000022418 USDT | 126.928 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002260 USD | +0.76% | 27.529 M | −6.10% | 0.00002282 USD | 0.00002240 USD | 74.787 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022602 USDT | +0.77% | 5.739 M | −4.91% | 0.000022833 USDT | 0.000022402 USDT | 7.716 B | 賣出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000226 USDT | +0.89% | 1.599 M | +10.46% | 0.0000228 USDT | 0.0000224 USDT | 6.052 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000225998 USDT | +0.83% | 1.299 M | +3.41% | 0.0000228312 USDT | 0.0000224102 USDT | 2.378 B | 賣出 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00073059 TRY | +0.49% | 1.093 M | +16.85% | 0.00073938 TRY | 0.00072461 TRY | 4.285 B | 賣出 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002101 EUR | +0.82% | 855.971 K | −24.42% | 0.00002120 EUR | 0.00002084 EUR | 1.346 B | 賣出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002257 USDT | +0.58% | 846.064 K | +53.75% | 0.00002284 USDT | 0.00002239 USDT | 3.298 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000226178 USDT | +0.86% | 584.109 K | −5.29% | 0.0000228226 USDT | 0.0000224150 USDT | 3.115 B | 賣出 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002095 EUR | +0.92% | 514.314 K | +10.18% | 0.00002114 EUR | 0.00002076 EUR | 2.18 B | 賣出 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002273 USD | +0.75% | 287.482 K | +43.09% | 0.00002303 USD | 0.00002256 USD | 1.731 B | 賣出 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001805 GBP | +0.78% | 240.323 K | −9.34% | 0.00001813 GBP | 0.00001790 GBP | 359.617 M | 賣出 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002091 EUR | +0.14% | 112.477 K | +115.30% | 0.00002094 EUR | 0.00002091 EUR | 52.984 M | 賣出 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100784 UAH | +0.23% | 69.99 K | −21.47% | 0.00101676 UAH | 0.00100039 UAH | 335.751 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022618 USDC | +0.82% | 69.51 K | −27.86% | 0.000022690 USDC | 0.000022386 USDC | 183.979 M | 賣出 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002265 USD | +0.76% | 63.087 K | −73.56% | 0.00002275 USD | 0.00002246 USD | 113.132 M | 賣出 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000226496 USDC | +1.09% | 2.716 K | +1.63% | 0.0000227153 USDC | 0.0000224055 USDC | 7.526 M | 賣出 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015628 DOGE | −0.12% | 2.549 K | +406.86% | 0.00015630 DOGE | 0.00015549 DOGE | 1.542 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 367 | −98.39% | 0.00000000037 BTC | 0.00000000036 BTC | 42 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002252657 USD | +0.64% | 353 | −98.44% | 0.00002252657 USD | 0.00002188832 USD | 42 K | 賣出 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000881 USDT | +21.35% | 70 | +45.06% | 0.0000000882 USDT | 0.0000000868 USDT | 794.822 M | 買入 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002250 USDC | −1.92% | 2 | 0.00% | 0.00002250 USDC | 0.00002250 USDC | 72.649 K | 賣出 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024712 USDD | +4.01% | 0 | — | 0.000024712 USDD | 0.000024712 USDD | 480.122 K | 買入 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002314 USDC | −1.78% | — | — | 0.00002356 USDC | 0.00002301 USDC | 198.587 K | 賣出 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002252 USD | +0.77% | — | — | 0.00002276 USD | 0.00002234 USD | 5.683 K | 賣出 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002239 USDT | −4.45% | — | — | 0.00002370 USDT | 0.00002239 USDT | 14.997 M | 賣出 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003867 WBNB | +0.98% | — | — | 0.00000003867 WBNB | 0.00000003824 WBNB | 13.679 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002261 USD | +0.85% | — | — | 0.00002274 USD | 0.00002239 USD | 17.874 K | 賣出 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002260 USD | +0.82% | — | — | 0.00002266 USD | 0.00002242 USD | 310 | 賣出 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002258 USDT | +0.85% | — | — | 0.00002268 USDT | 0.00002233 USDT | 15.157 M | 賣出 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002254 USD | +0.47% | — | — | 0.00002280 USD | 0.00002243 USD | 430 | 賣出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000225987 USDT | −3.13% | — | — | 0.0000225987 USDT | 0.0000225987 USDT | 1.218 M | 賣出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003861 WBNB | +0.90% | — | — | 0.00000003871 WBNB | 0.00000003826 WBNB | 18.999 M | 賣出 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000222629 USDC | −4.86% | — | — | 0.0000234420 USDC | 0.0000222629 USDC | 20.006 M | 賣出 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.58% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 791.713 M | 中立 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002258 USD | +1.47% | — | — | 0.00002258 USD | 0.00002226 USD | 3.163 K | 賣出 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007723 WETH | +0.52% | — | — | 0.000000007767 WETH | 0.000000007677 WETH | 251.711 M | 中立 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002259 USDT | +0.67% | — | — | 0.00002283 USDT | 0.00002243 USDT | 22.258 B | 賣出 |