商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019770 KRW | +2.86% | 27.736 M | −4.62% | 0.019990 KRW | 0.018900 KRW | 1.865 T | 買入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001481 USDT | +3.06% | 10.798 M | −20.76% | 0.00001498 USDT | 0.00001410 USDT | 723.5 B | 買入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001481 USD | +2.99% | 9.935 M | +2.81% | 0.00001499 USD | 0.00001411 USD | 670.375 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014794 USDT | +2.95% | 8.06 M | −37.22% | 0.000014953 USDT | 0.000014121 USDT | 524.04 B | 買入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014807 USDT | +2.99% | 5.128 M | +16.62% | 0.000014985 USDT | 0.000014109 USDT | 338.281 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000148051 USDT | +2.97% | 3.616 M | −13.23% | 0.0000149701 USDT | 0.0000141098 USDT | 243.24 B | 買入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014804 USD | +2.94% | 1.68 M | +33.28% | 0.000014986 USD | 0.000014110 USD | 113.214 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014806 USDT | +2.94% | 1.182 M | −14.06% | 0.000014987 USDT | 0.000014103 USDT | 78.96 B | 買入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001327 EUR | +3.03% | 686.06 K | +163.14% | 0.00001343 EUR | 0.00001264 EUR | 46.686 B | 買入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00050847 TRY | +3.49% | 613.813 K | −19.71% | 0.00051296 TRY | 0.00048242 TRY | 41.582 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000148050 USDT | +2.98% | 433.037 K | −33.97% | 0.0000149763 USDT | 0.0000141112 USDT | 29.4 B | 買入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001477 USDT | +2.57% | 305.998 K | −6.22% | 0.00001500 USDT | 0.00001407 USDT | 20.273 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000148 USDT | +2.78% | 302.391 K | −20.00% | 0.0000149 USDT | 0.0000141 USDT | 20.666 B | 買入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001326 EUR | +3.11% | 228.988 K | +553.33% | 0.00001379 EUR | 0.00001270 EUR | 15.335 B | 買入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001478 USD | +3.00% | 227.824 K | −9.85% | 0.00001495 USD | 0.00001408 USD | 217.312 K | 買入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001908 SGD | +2.97% | 227.421 K | −9.86% | 0.00001930 SGD | 0.00001818 SGD | 280.557 K | 買入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001327 EUR | +2.79% | 135.506 K | −28.01% | 0.00001341 EUR | 0.00001266 EUR | 9.094 B | 買入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001114 GBP | +3.34% | 94.051 K | +95.20% | 0.00001122 GBP | 0.00001061 GBP | 6.395 B | 買入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001496 USD | +3.46% | 45.182 K | −25.60% | 0.00001509 USD | 0.00001422 USD | 2.897 B | 買入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00049195 THB | +4.50% | 43.898 K | −22.02% | 0.00049671 THB | 0.00046153 THB | 3.01 B | 買入 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00063989 UAH | +2.11% | 42.318 K | −13.23% | 0.00065240 UAH | 0.00061550 UAH | 2.617 B | 買入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001472 USD | +2.51% | 29.301 K | −33.49% | 0.00001496 USD | 0.00001423 USD | 1.978 B | 買入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000234 BTC | +3.08% | 16.761 K | −10.68% | 0.000000000237 BTC | 0.000000000223 BTC | 1.144 B | 中立 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014809 USDC | +3.22% | 16.703 K | +8.41% | 0.000014968 USDC | 0.000014175 USDC | 1.128 B | 買入 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000147706 USDC | +2.92% | 6.745 K | +111.95% | 0.0000149622 USDC | 0.0000141326 USDC | 454.311 M | 買入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013538 DOGE | −0.69% | 1.559 K | +132.12% | 0.00013700 DOGE | 0.00013425 DOGE | 109.651 M | 買入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | 賣出 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 33 | +1,493.61% | 0.00000000023 BTC | 0.00000000022 BTC | 2.293 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001452586 USD | +1.67% | 2 | +0.70% | 0.00001452586 USD | 0.00001386465 USD | 2.293 M | 買入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001696 WCRO | −0.35% | — | — | 0.0001708 WCRO | 0.0001651 WCRO | 657.549 M | 買入 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000147 USD | +3.06% | — | — | 0.0000149 USD | 0.0000141 USD | 9.535 K | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001480 USDT | +3.14% | — | — | 0.00001499 USDT | 0.00001410 USDT | 503.669 B | 買入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001480044 USD | +2.76% | — | — | 0.00001837312 USD | 0.00001415416 USD | 13.04 K | 買入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +3.45% | — | — | 0.000 USD | 0.000 USD | 821 | 買入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002520 WBNB | −0.47% | — | — | 0.00000003146 WBNB | 0.00000002439 WBNB | 821.372 M | 賣出 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001480 USD | +2.90% | — | — | 0.00001501 USD | 0.00001414 USD | 278.936 K | 買入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.847 VVS | −1.22% | — | — | 5.920 VVS | 5.751 VVS | 56.505 M | 買入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001479 USD | +3.72% | — | — | 0.00001489 USD | 0.00001426 USD | 13.843 K | 買入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006106 USD | +10.06% | — | — | 0.00000006903 USD | 0.00000005505 USD | 3.448 K | 買入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014803753 USD | +3.39% | — | — | 0.000015008067 USD | 0.000014080832 USD | 61.85 K | 買入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005761 WETH | +2.62% | — | — | 0.000000005859 WETH | 0.000000005549 WETH | 4.231 B | 買入 |