商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019090 KRW | +4.15% | 34.258 M | +108.77% | 0.019320 KRW | 0.018320 KRW | 1.971 T | 買入 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001428 USD | +4.23% | 14.187 M | +190.25% | 0.00001439 USD | 0.00001370 USD | 638.175 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014257 USDT | +4.37% | 13.95 M | +7.64% | 0.000014351 USDT | 0.000013663 USDT | 716.553 B | 買入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001427 USDT | +4.24% | 12.951 M | +41.00% | 0.00001440 USDT | 0.00001370 USDT | 614.716 B | 買入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014265 USDT | +4.13% | 6.533 M | +182.83% | 0.000014388 USDT | 0.000013697 USDT | 343.281 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000142614 USDT | +4.20% | 6.076 M | +250.95% | 0.0000143653 USDT | 0.0000137000 USDT | 320.264 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014264 USDT | +4.16% | 2.355 M | +29.49% | 0.000014390 USDT | 0.000013704 USDT | 112.067 B | 買入 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014270 USD | +4.19% | 1.792 M | −9.89% | 0.000014384 USD | 0.000013706 USD | 84.045 B | 買入 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00048633 TRY | +4.11% | 865.138 K | +72.24% | 0.00048930 TRY | 0.00046722 TRY | 36.866 B | 買入 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001280 EUR | +3.73% | 570.237 K | +157.07% | 0.00001289 EUR | 0.00001234 EUR | 26.89 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000142 USDT | +3.65% | 539.079 K | +151.95% | 0.0000143 USDT | 0.0000138 USDT | 21.896 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000142670 USDT | +4.19% | 518.179 K | +80.98% | 0.0000143818 USDT | 0.0000137131 USDT | 24.812 B | 買入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001422 USDT | +3.57% | 346.429 K | +1.50% | 0.00001443 USDT | 0.00001372 USDT | 16.78 B | 買入 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001423 USD | +4.10% | 296.758 K | +35.03% | 0.00001435 USD | 0.00001367 USD | 196.716 K | 買入 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001842 SGD | +4.13% | 296.381 K | +35.08% | 0.00001854 SGD | 0.00001769 SGD | 254.491 K | 買入 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001281 EUR | +4.15% | 240.438 K | +80.55% | 0.00001291 EUR | 0.00001234 EUR | 9.032 B | 買入 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001279 EUR | +4.32% | 209.731 K | +5,742.49% | 0.00001290 EUR | 0.00001244 EUR | 1.647 B | 買入 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001424 USD | +5.09% | 192.692 K | +991.44% | 0.00001430 USD | 0.00001372 USD | 1.791 B | 買入 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001438 USD | +4.43% | 135.368 K | +187.19% | 0.00001442 USD | 0.00001383 USD | 5.009 B | 買入 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001076 GBP | +3.26% | 91.626 K | +117.25% | 0.00001082 GBP | 0.00001042 GBP | 3.212 B | 買入 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00047032 THB | +2.69% | 67.393 K | +13.35% | 0.00047869 THB | 0.00045657 THB | 4.015 B | 買入 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00062161 UAH | +4.39% | 58.719 K | +47.60% | 0.00062741 UAH | 0.00059720 UAH | 2.46 B | 買入 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000226 BTC | +1.80% | 20.033 K | +73.14% | 0.000000000231 BTC | 0.000000000221 BTC | 920.021 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014254 USDC | +5.64% | 18.995 K | +174.62% | 0.000014368 USDC | 0.000013775 USDC | 1.121 B | 買入 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000143147 USDC | +4.75% | 14.966 K | +443.30% | 0.0000143224 USDC | 0.0000136692 USDC | 191.665 M | 買入 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013641 DOGE | +2.83% | 710 | +1,476.17% | 0.00013720 DOGE | 0.00013230 DOGE | 33.439 M | 買入 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | 賣出 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001428772 USD | +7.80% | 80 | 0.00% | 0.00001428772 USD | 0.00001428772 USD | 5.601 M | 買入 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | +4.55% | 80 | 0.00% | 0.00000000023 BTC | 0.00000000023 BTC | 5.601 M | 中立 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000142 USD | +5.61% | — | — | 0.0000143 USD | 0.0000134 USD | 2.899 K | 買入 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +7.21% | — | — | 0.000 USD | 0.000 USD | 274 | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001427 USDT | +4.16% | — | — | 0.00001438 USDT | 0.00001368 USDT | 551.558 B | 買入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005855 WETH | +2.03% | — | — | 0.000000005890 WETH | 0.000000005738 WETH | 1.823 B | 買入 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001714 WCRO | +1.94% | — | — | 0.0001742 WCRO | 0.0001682 WCRO | 206.003 M | 買入 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000005273 USD | −0.83% | — | — | 0.00000005543 USD | 0.00000005234 USD | 333 | 買入 |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00001343 USD | +1.18% | — | — | 0.00001343 USD | 0.00001327 USD | 123 | 賣出 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001416 USD | +7.46% | — | — | 0.00001416 USD | 0.00001318 USD | 4.658 K | 買入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001423 USD | +4.87% | — | — | 0.00001433 USD | 0.00001357 USD | 145.46 K | 買入 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.926 VVS | +2.89% | — | — | 5.929 VVS | 5.760 VVS | 19.684 M | 買入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001425518 USD | +4.55% | — | — | 0.00001821632 USD | 0.00001283770 USD | 17.93 K | 買入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014203505 USD | +4.92% | — | — | 0.000014347486 USD | 0.000013537539 USD | 25.655 K | 買入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002525 WBNB | +3.42% | — | — | 0.00000003270 WBNB | 0.00000002278 WBNB | 1.219 B | 賣出 |