商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021382 USDT | −1.43% | 129.43 M | −24.79% | 0.000022238 USDT | 0.000020876 USDT | 113.39 M | 賣出 |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021378 USDT | −1.44% | 87.85 M | −42.91% | 0.000022230 USDT | 0.000020886 USDT | 3.55 T | 賣出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021361 USDT | −1.44% | 22.98 M | −35.60% | 0.000022230 USDT | 0.000020870 USDT | 1 T | 賣出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021330 USDT | −1.41% | 4.48 M | −39.15% | 0.000022193 USDT | 0.000020835 USDT | 3.75 M | 賣出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021350 USDT | −1.50% | 1.73 M | −37.70% | 0.000022227 USDT | 0.000020878 USDT | 72.21 B | 賣出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021363 USDT | −0.92% | — | — | 0.000022208 USDT | 0.000021010 USDT | 120.81 M | 賣出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021370 USDT | −1.37% | — | — | 0.000022226 USDT | 0.000020876 USDT | 838.59 M | 賣出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021371 USDT | −1.43% | — | — | 0.000022237 USDT | 0.000020879 USDT | 1.45 B | 賣出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021360 USDT | −1.46% | — | — | 0.000022235 USDT | 0.000020881 USDT | 80.34 M | 賣出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002135 USDT | −1.57% | — | — | 0.00002223 USDT | 0.00002091 USDT | 486.86 K | 賣出 |