商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000022430 USDT | +3.74% | 134.7 M | +11.39% | 0.000023229 USDT | 0.000021100 USDT | 125.171 M | 賣出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.000022422 USDT | +3.88% | 108.492 M | +6.83% | 0.000023174 USDT | 0.000021060 USDT | 99.42 M | 賣出 |
SHIBUSDT.PShiba Inu perpetual contract | WHITEBIT | 0.00002259 USDT | +4.34% | 59.776 M | +359.44% | 0.00002500 USDT | 0.00002137 USDT | 2.536 T | 賣出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.000022435 USDT | +3.81% | 56.411 M | +9.04% | 0.000023217 USDT | 0.000021084 USDT | 2.386 T | 賣出 |
SHIBUSDT.PSHIB USDT PERPETUAL | — | 0.000022456 USDT | +3.81% | 1.784 M | +39.01% | 0.000023227 USDT | 0.000021108 USDT | 71.387 B | 賣出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000022565 USDT | −3.36% | — | — | 0.000025000 USDT | 0.000022213 USDT | 2.024 B | 賣出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000022481 USDT | +3.95% | — | — | 0.000023220 USDT | 0.000021102 USDT | 2.604 B | 賣出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BINGX | 0.000022444 USDT | +3.90% | — | — | 0.000023200 USDT | 0.000021078 USDT | 1.43 B | 賣出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.00002247 USDT | +3.79% | — | — | 0.00002324 USDT | 0.00002110 USDT | 772.742 K | 賣出 |