商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021873 USDT | +1.22% | 146.91 M | −32.16% | 0.000022092 USDT | 0.000020930 USDT | 4.08 T | 賣出 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021883 USDT | +1.25% | 88.47 M | −12.18% | 0.000022091 USDT | 0.000020930 USDT | 64.98 M | 賣出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021872 USDT | +1.17% | 14.17 M | +4.40% | 0.000022078 USDT | 0.000020919 USDT | 480.42 B | 賣出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021829 USDT | +1.18% | 3.51 M | −2.33% | 0.000022046 USDT | 0.000020891 USDT | 1.79 M | 賣出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021872 USDT | +1.18% | 1.19 M | +0.50% | 0.000022074 USDT | 0.000020920 USDT | 37.8 B | 賣出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021858 USDT | +1.12% | — | — | 0.000022076 USDT | 0.000020925 USDT | 523.47 M | 賣出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002184 USDT | +0.97% | — | — | 0.00002208 USDT | 0.00002094 USDT | 562.18 K | 賣出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021861 USDT | +1.12% | — | — | 0.000022080 USDT | 0.000020898 USDT | 47.78 M | 賣出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021858 USDT | +1.97% | — | — | 0.000022086 USDT | 0.000020930 USDT | 440.17 M | 賣出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021876 USDT | +1.17% | — | — | 0.000022074 USDT | 0.000020920 USDT | 12.69 M | 賣出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021868 USDT | +1.14% | — | — | 0.000022091 USDT | 0.000020931 USDT | 906.14 M | 賣出 |