商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | Binance | 0.00002466 USDT | −0.40% | 218.4 M | +25.46% | 0.00002577 USDT | 0.00002425 USDT | 8.04 T | 買入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024645 USDT | −0.49% | 72.48 M | +5.95% | 0.000025750 USDT | 0.000024258 USDT | 2.45 T | 買入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000024645 USDT | −0.48% | 47.59 M | +5.71% | 0.000025755 USDT | 0.000024260 USDT | 1.75 T | 買入 |
SHIBUSDTSHIBUSDT SPOT | Bitget | 0.00002467 USDT | −0.36% | 46.4 M | +37.40% | 0.00002577 USDT | 0.00002428 USDT | 1.69 T | 買入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002465 USDT | −0.48% | 43.17 M | +30.40% | 0.00002577 USDT | 0.00002426 USDT | 1.62 T | 買入 |
SHIBUSDTSHIBUSDT SPOT | Bybit | 0.0000246687 USDT | −0.38% | 29.81 M | +2.53% | 0.0000257826 USDT | 0.0000242500 USDT | 1.09 T | 買入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002466 USDT | −0.40% | 23.05 M | +65.85% | 0.00002576 USDT | 0.00002427 USDT | 892.83 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024639 USDT | −0.52% | 23.01 M | +3.57% | 0.000025736 USDT | 0.000024310 USDT | 776.63 B | 買入 |
SHIBUSDTShiba Inu/Tether | Gate.io | 0.00002466 USDT | −0.40% | 19.39 M | +30.88% | 0.00002575 USDT | 0.00002423 USDT | 742.98 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000246141 USDT | −0.58% | 18.23 M | +7.32% | 0.0000257000 USDT | 0.0000242900 USDT | 670.76 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024664 USDT | −0.40% | 4.81 M | +75.51% | 0.000025757 USDT | 0.000024253 USDT | 172.9 B | 買入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002462 USDT | −1.56% | 4.7 M | −8.53% | 0.00002522 USDT | 0.00002449 USDT | 18.95 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000246481 USDT | −0.51% | 3.4 M | +14.92% | 0.0000257152 USDT | 0.0000243052 USDT | 126.12 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USDT | Bitrue | 0.00002463 USDT | −1.48% | 3.1 M | +24.01% | 0.00002523 USDT | 0.00002449 USDT | 17.09 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000246 USDT | −0.40% | 1.4 M | +52.28% | 0.0000257 USDT | 0.0000243 USDT | 50.68 B | 買入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | Phemex | 0.00002463 USDT | −0.57% | 1.28 M | +22.36% | 0.00002576 USDT | 0.00002429 USDT | 47.1 B | 買入 |
SHIBUSDTSHIB / TetherUS | Binance.US | 0.00002462 USDT | −0.85% | 964.47 K | +12.34% | 0.00002573 USDT | 0.00002433 USDT | 36.73 B | 買入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002454 USDT | −1.29% | 418.3 K | +2.37% | 0.00002575 USDT | 0.00002425 USDT | 14.74 B | 買入 |
SHIBUSDTSHIB / Tether USD | Kraken | 0.00002464 USDT | −0.73% | 380.01 K | −13.49% | 0.00002573 USDT | 0.00002429 USDT | 14.15 B | 買入 |
SHIBUSDTSHIBA INU/USD TETHER | BloFin | 0.00002461 USDT | −0.73% | 280.38 K | +147.62% | 0.00002580 USDT | 0.00002427 USDT | 10.76 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USD | BitMart | 0.0000246301 USDT | −0.52% | 0 | — | 0.0000257295 USDT | 0.0000242798 USDT | 15.66 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002466 USDT | −0.40% | — | — | 0.00002575 USDT | 0.00002426 USDT | 1.71 T | 買入 |