商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | Binance | 0.00002561 USDT | −0.58% | 214.2 M | −37.15% | 0.00002649 USDT | 0.00002449 USDT | 6.51 T | 買入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000025585 USDT | −0.57% | 58.83 M | −22.10% | 0.000026477 USDT | 0.000024486 USDT | 1.59 T | 買入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025619 USDT | −0.48% | 47.65 M | −32.18% | 0.000026482 USDT | 0.000024480 USDT | 1.38 T | 買入 |
SHIBUSDTSHIBUSDT SPOT | Bitget | 0.00002560 USDT | −0.54% | 45.9 M | −38.06% | 0.00002646 USDT | 0.00002450 USDT | 1.26 T | 買入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002561 USDT | −0.54% | 44.44 M | −46.45% | 0.00002647 USDT | 0.00002451 USDT | 1.28 T | 買入 |
SHIBUSDTSHIBUSDT SPOT | Bybit | 0.0000256006 USDT | −0.60% | 29.99 M | −41.38% | 0.0000264802 USDT | 0.0000244725 USDT | 816.25 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000256148 USDT | −0.50% | 29.51 M | −13.73% | 0.0000264992 USDT | 0.0000245036 USDT | 836.83 B | 買入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002560 USDT | −0.62% | 28.53 M | −52.74% | 0.00002646 USDT | 0.00002453 USDT | 777.18 B | 買入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000025553 USDT | −0.75% | 22.46 M | −6.14% | 0.000026385 USDT | 0.000024505 USDT | 625.33 B | 買入 |
SHIBUSDTShiba Inu/Tether | Gate.io | 0.00002559 USDT | −0.62% | 20.08 M | −52.49% | 0.00002648 USDT | 0.00002449 USDT | 548.87 B | 買入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002561 USDT | +0.55% | 4.56 M | −40.91% | 0.00002581 USDT | 0.00002538 USDT | 6.79 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000025593 USDT | −0.57% | 3.1 M | −46.60% | 0.000026480 USDT | 0.000024492 USDT | 84.83 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USDT | Bitrue | 0.00002560 USDT | +0.51% | 3.07 M | −30.71% | 0.00002582 USDT | 0.00002537 USDT | 9.98 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000255550 USDT | −0.53% | 2.74 M | −35.43% | 0.0000264318 USDT | 0.0000231527 USDT | 79.94 B | 買入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | Phemex | 0.00002558 USDT | −0.58% | 1.3 M | −34.46% | 0.00002647 USDT | 0.00002448 USDT | 39.34 B | 買入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000256 USDT | −0.39% | 626.05 K | −69.82% | 0.0000264 USDT | 0.0000246 USDT | 18.95 B | 買入 |
SHIBUSDTSHIB / TetherUS | Binance.US | 0.00002557 USDT | −0.54% | 597.73 K | −37.87% | 0.00002646 USDT | 0.00002461 USDT | 16.69 B | 買入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002567 USDT | 0.00% | 425.63 K | −18.07% | 0.00002646 USDT | 0.00002455 USDT | 12.69 B | 買入 |
SHIBUSDTSHIB / Tether USD | Kraken | 0.00002545 USDT | −1.20% | 333.24 K | −39.16% | 0.00002646 USDT | 0.00002452 USDT | 9.41 B | 買入 |
SHIBUSDTSHIBA INU/USD TETHER | BloFin | 0.00002557 USDT | −0.78% | 134.33 K | −32.06% | 0.00002649 USDT | 0.00002449 USDT | 4.08 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USD | BitMart | 0.0000255901 USDT | −0.62% | 0 | — | 0.0000264602 USDT | 0.0000245294 USDT | 10 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002560 USDT | −0.54% | — | — | 0.00002649 USDT | 0.00002448 USDT | 1.35 T | 買入 |