商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | Binance | 0.00002158 USDT | −5.48% | 58.13 M | −25.24% | 0.00002313 USDT | 0.00002144 USDT | 1.82 T | 賣出 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002159 USDT | −5.39% | 27.36 M | −15.66% | 0.00002312 USDT | 0.00002145 USDT | 880.74 B | 賣出 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000021587 USDT | −5.42% | 18.43 M | −30.87% | 0.000023125 USDT | 0.000021437 USDT | 614.33 B | 賣出 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000021576 USDT | −5.65% | 18.21 M | −13.83% | 0.000023118 USDT | 0.000021461 USDT | 608.68 B | 賣出 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002158 USDT | −5.48% | 18.01 M | +20.44% | 0.00002313 USDT | 0.00002144 USDT | 678.81 B | 賣出 |
SHIBUSDTSHIBUSDT SPOT | Bitget | 0.00002161 USDT | −5.34% | 12.88 M | −32.29% | 0.00002311 USDT | 0.00002144 USDT | 430.76 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000215733 USDT | −5.45% | 8.32 M | −23.75% | 0.0000231157 USDT | 0.0000214501 USDT | 292.43 B | 賣出 |
SHIBUSDTSHIBUSDT SPOT | Bybit | 0.0000216154 USDT | −5.30% | 7.57 M | −17.34% | 0.0000231253 USDT | 0.0000214390 USDT | 257.29 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000021617 USDT | −5.30% | 7.43 M | −15.91% | 0.000023123 USDT | 0.000021441 USDT | 222.79 B | 賣出 |
SHIBUSDTShiba Inu/Tether | Gate.io | 0.00002163 USDT | −5.26% | 6.16 M | +15.50% | 0.00002313 USDT | 0.00002146 USDT | 237.43 B | 賣出 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002161 USDT | +0.32% | 1.46 M | +3.80% | 0.00002161 USDT | 0.00002151 USDT | 506.82 M | 賣出 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000215607 USDT | −5.45% | 1.36 M | −8.64% | 0.0000230994 USDT | 0.0000214431 USDT | 43.6 B | 賣出 |
SHIBUSDTSHIBA INU/TETHER USDT | Bitrue | 0.00002159 USDT | +0.28% | 1.31 M | −22.71% | 0.00002165 USDT | 0.00002150 USDT | 352.48 M | 賣出 |
SHIBUSDTSHIBA INU / USD TETHER | KCEX | 0.00002159 USDT | −5.39% | 1.05 M | −11.46% | 0.00002313 USDT | 0.00002144 USDT | 32.82 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000216 USDT | −5.26% | 475.18 K | −22.60% | 0.0000232 USDT | 0.0000214 USDT | 14.99 B | 賣出 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002161 USDT | −5.59% | 350.94 K | +3.98% | 0.00002314 USDT | 0.00002141 USDT | 11.37 B | 賣出 |
SHIBUSDTSHIB / USDT Spot Trading Pair | Phemex | 0.00002162 USDT | −5.26% | 346.99 K | −25.53% | 0.00002313 USDT | 0.00002145 USDT | 10.86 B | 賣出 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000021564 USDT | −5.47% | 286 K | −40.90% | 0.000023130 USDT | 0.000021444 USDT | 8.15 B | 賣出 |
SHIBUSDTSHIB / TetherUS | Binance.US | 0.00002155 USDT | −5.90% | 139.07 K | −46.07% | 0.00002309 USDT | 0.00002146 USDT | 4 B | 賣出 |
SHIBUSDTSHIB / Tether USD | Kraken | 0.00002153 USDT | −5.82% | 86.03 K | +4.61% | 0.00002310 USDT | 0.00002148 USDT | 3.29 B | 賣出 |
SHIBUSDTSHIBA INU/USD TETHER | BloFin | 0.00002158 USDT | −5.35% | 75.02 K | −26.24% | 0.00002314 USDT | 0.00002142 USDT | 2.23 B | 賣出 |
SHIBUSDTSHIBA INU/TETHER USD | BitMart | 0.0000215932 USDT | −5.38% | 0 | — | 0.0000231301 USDT | 0.0000214499 USDT | 6.72 B | 賣出 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002158 USDT | −5.43% | — | — | 0.00002313 USDT | 0.00002144 USDT | 611.33 B | 賣出 |