商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002503 USDT | +1.87% | 93.679 M | −43.32% | 0.00002531 USDT | 0.00002419 USDT | 3.387 T | 買入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024987 USDT | +1.81% | 29.603 M | +0.05% | 0.000025245 USDT | 0.000024183 USDT | 1.099 T | 買入 |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000250372 USDT | +1.93% | 17.413 M | −49.65% | 0.0000253076 USDT | 0.0000241910 USDT | 643.991 B | 買入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025037 USDT | +1.95% | 13.745 M | −44.04% | 0.000025309 USDT | 0.000024188 USDT | 480.525 B | 買入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025028 USDT | +1.91% | 10.394 M | −16.47% | 0.000025320 USDT | 0.000024184 USDT | 389.44 B | 買入 |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000250189 USDT | +1.87% | 9.885 M | −40.96% | 0.0000253091 USDT | 0.0000241824 USDT | 347.695 B | 買入 |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000025030 USDT | +1.91% | 5.643 M | −67.56% | 0.000025300 USDT | 0.000024194 USDT | 183.179 B | 買入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002504 USDT | −0.12% | 3.571 M | −34.16% | 0.00002530 USDT | 0.00002471 USDT | 20.058 B | 買入 |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002505 USDT | +2.04% | 2.726 M | −31.96% | 0.00002531 USDT | 0.00002419 USDT | 99.607 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002504 USDT | −0.16% | 2.102 M | −42.40% | 0.00002531 USDT | 0.00002469 USDT | 15.668 B | 買入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250196 USDT | +1.87% | 1.346 M | −33.18% | 0.0000253021 USDT | 0.0000241928 USDT | 50.61 B | 買入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002503 USDT | +1.91% | 1.254 M | −34.50% | 0.00002530 USDT | 0.00002419 USDT | 48.469 B | 買入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | +2.04% | 1.103 M | −50.52% | 0.0000253 USDT | 0.0000242 USDT | 34.014 B | 買入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250378 USDT | +1.93% | 852.419 K | −41.67% | 0.0000252936 USDT | 0.0000242114 USDT | 29.039 B | 買入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002503 USDT | +1.79% | 642.948 K | −54.48% | 0.00002528 USDT | 0.00002422 USDT | 23.195 B | 買入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002504 USDT | +1.95% | 564.209 K | −59.94% | 0.00002530 USDT | 0.00002419 USDT | 20.432 B | 買入 |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002500 USDT | +1.83% | 423.616 K | −28.05% | 0.00002529 USDT | 0.00002422 USDT | 16.725 B | 買入 |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002498 USDT | +1.71% | 47.468 K | −59.91% | 0.00002526 USDT | 0.00002423 USDT | 1.879 B | 買入 |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000250100 USDT | +1.79% | 0 | — | 0.0000252999 USDT | 0.0000241902 USDT | 11.584 B | 買入 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252860 USDT | +1.08% | — | — | 0.0000252860 USDT | 0.0000240221 USDT | 4.36 M | 買入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002504 USDT | +2.00% | — | — | 0.00002531 USDT | 0.00002419 USDT | 474.485 B | 買入 |