立即開始
Boeing CompanyBoeing CompanyBoeing Company

Boeing Company

沒有交易
概要財務數據新聞社群技術分析預測季節性債券ETF

公司債券

以下是按到期殖利率排序的Boeing Company債券清單。在市場波動時，投資者通常會選擇公司的債券以獲取更高的穩定性。研究價格、殖利率及其他數據，尋找可靠的投資商品。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
BA5803372Boeing Company 7.008% 01-MAY-2064
6.73%15 K103.80%7.008%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023DM42Boeing Company 6.858% 01-MAY-2054
6.73%0101.59%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.40%0108.90%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.75 M101.78%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.15%455 K101.33%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.08%8.63 M100.91%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
6.07%195 K68.13%3.825%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.05%2.7 M100.54%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.03%60 K109.00%6.875%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.02%38 K99.18%5.930%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6.02%1.84 M114.94%7.008%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
5.97%072.35%3.650%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.95%87 K72.01%3.625%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.95%108 K121.26%7.875%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.95%475 K71.17%3.950%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5.91%2.8 M113.19%6.858%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.91%62 K74.52%3.850%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4214072Boeing Company 3.5% 01-MAR-2045
5.88%28 K73.04%3.500%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5.87%260 K75.36%3.900%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5.87%621 K99.21%5.805%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BS30Boeing Company 3.375% 15-JUN-2046
5.83%070.94%3.375%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.81%2.25 M73.66%3.750%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.76%69 K118.30%7.500%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.69%32 K100.90%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.65%0105.20%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.55%136 K103.16%5.875%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.44%10.45 M102.74%5.705%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.38%1 M82.50%3.500%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.32%105 K112.06%6.625%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5.25%948 K84.63%3.550%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.24%15 K113.41%6.875%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5.23%086.20%3.300%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.19%280 K106.44%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
4.94%302 K87.89%3.250%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4.93%338 K110.95%6.528%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4.90%150 K91.36%3.600%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4.65%27 K108.46%6.125%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
2273ASpirit AeroSystems Inc. 3.85% 15-JUN-2026
4.64%099.73%3.850%2026-06-15300 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.57%20 K120.45%8.750%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.52%70 K120.63%8.625%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.52%2.09 M108.67%6.388%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BR56Boeing Company 2.25% 15-JUN-2026
4.44%099.24%2.250%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.43%9.6 M96.48%3.625%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.37%3.75 M102.98%5.150%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
4.33%80 K105.98%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4.30%13 K95.17%2.950%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.25%39 K99.79%3.100%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.20%900 K106.29%6.298%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR4636553Spirit AeroSystems Inc. 4.6% 15-JUN-2028
4.19%5.2 M101.20%4.600%2028-06-15700 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.15%263 K101.03%5.040%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.14%5.17 M97.36%3.200%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4.13%098.64%2.800%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.12%113 K102.59%6.259%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
3.98%90 K98.64%3.450%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
3.95%2.96 M98.67%3.250%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602174Boeing Company 3.25% 01-MAR-2028
3.93%2.66 M98.64%3.250%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
3.91%3.6 M98.88%2.700%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR5940208Spirit AeroSystems Inc. 3.25% 01-NOV-2028
—2.56 M166.12%3.250%2028-11-01230 M USD1,000.00 USD1,000.00 USD
Spirit AeroSystems, Inc.
在篩選器中創建更多清單